Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Ankr

Обновлено: 28.03.2024 23:20:01Aragon

=
Калькулятор ANT - ANKR / Обратный расчет: курс Ankr к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно ankr, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 153.82
    макс: 165.95
    за сутки:
    162.55  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 23:20162.55-0.43
    28.03 23:10162.98+0.12
    28.03 23:00162.86+0.39
    28.03 22:50162.47-0.01
    28.03 22:40162.48+0.17
    28.03 22:30162.31+0.39
    28.03 22:20161.92+0.14
    28.03 22:10161.78+0.55
    28.03 22:03161.23+0.04
    28.03 22:00161.19-0.37
    28.03 21:50161.56-0.56
    28.03 21:40162.12+0.06
    28.03 21:30162.06+0.29
    28.03 21:20161.77+0.28
    28.03 21:10161.49+0.13
    28.03 21:00161.36-0.02
    28.03 20:50161.38-0.21
    28.03 20:40161.59+0.73
    28.03 20:30160.86-0.18
    28.03 20:20161.04-0.03
    28.03 20:10161.07+0.38
    28.03 20:03160.69+0.11
    28.03 20:00160.58+0.42
    28.03 19:50160.16-0.57
    28.03 19:40160.73+0.05
    28.03 19:30160.68-0.37
    28.03 19:20161.05-0.34
    28.03 19:10161.39-1.19
    28.03 19:00162.58-0.31
    28.03 18:50162.89-0.74
    28.03 18:40163.63-0.24
    28.03 18:30163.87-0.43
    28.03 18:20164.3-0.63
    28.03 18:10164.93+0.75
    28.03 18:03164.18+0.37
    28.03 18:00163.81+0.02
    28.03 17:50163.79-0.58
    28.03 17:40164.37+0.35
    28.03 17:30164.02-0.66
    28.03 17:20164.68+0.53
    28.03 17:10164.15-0.11
    28.03 17:00164.26-0.62
    28.03 16:50164.88-0.02
    28.03 16:40164.9+0.1
    28.03 16:30164.8-0.29
    28.03 16:20165.09+0.46
    28.03 16:10164.63-0.05
    28.03 16:03164.68-0.31
    28.03 16:00164.99+0.21
    28.03 15:50164.78+0.18
    28.03 15:40164.6-0.04
    28.03 15:30164.64+0.02
    28.03 15:20164.62+0.19
    28.03 15:10164.43-0.35
    28.03 15:00164.78+0.31
    28.03 14:50164.47-0.4
    28.03 14:40164.87+1
    28.03 14:30163.87-0.94
    28.03 14:20164.81-0.26
    28.03 14:10165.07+0.23
    28.03 14:03164.84-0.04
    28.03 14:00164.88+0.6
    28.03 13:50164.28+1.31
    28.03 13:40162.97-0.32
    28.03 13:30163.29-
    28.03 13:20163.29+0.7
    28.03 13:10162.59+0.58
    28.03 13:00162.01+0.48
    28.03 12:50161.53-0.39
    28.03 12:40161.92-0.11
    28.03 12:30162.03+1.21
    28.03 12:20160.82-1.62
    28.03 12:10162.44+0.54
    28.03 12:03161.9+0.04
    28.03 12:00161.86-0.5
    28.03 11:50162.36-1.62
    28.03 11:40163.98-0.77
    28.03 11:30164.75-0.62
    28.03 11:20165.37+0.16
    28.03 11:10165.21+0.9
    28.03 11:00164.31+0.56
    28.03 10:50163.75-0.35
    28.03 10:40164.1-0.76
    28.03 10:30164.86-
    28.03 10:20164.86-0.62
    28.03 10:10165.48+0.2
    28.03 10:03165.28-0.06
    28.03 10:00165.34+0.45
    28.03 09:50164.89+0.21
    28.03 09:40164.68-0.04
    28.03 09:30164.72+0.33
    28.03 09:20164.39-0.53
    28.03 09:10164.92+0.51
    28.03 09:00164.41+0.05
    28.03 08:50164.36-0.36
    28.03 08:40164.72+0.83
    28.03 08:30163.89+0.39
    28.03 08:20163.5-0.44
    28.03 08:10163.94-0.31
    28.03 08:03164.25-0.2
    28.03 08:00164.45-0.43
    28.03 07:50164.88+0.28
    28.03 07:40164.6+0.13
    28.03 07:30164.47-0.57
    28.03 07:20165.04-0.91
    28.03 07:10165.95+0.85
    28.03 07:00165.1-0.67
    28.03 06:50165.77+0.8
    28.03 06:40164.97+0.3
    28.03 06:30164.67+1.6
    28.03 06:20163.07+0.77
    28.03 06:10162.3-0.1
    28.03 06:03162.4+0.06
    28.03 06:00162.34+0.05
    28.03 05:50162.29-0.31
    28.03 05:40162.6-0.59
    28.03 05:30163.19+0.71
    28.03 05:20162.48+0.2
    28.03 05:10162.28-1.28
    28.03 05:00163.56+0.91
    28.03 04:50162.65-0.39
    28.03 04:40163.04-0.68
    28.03 04:30163.72-0.03
    28.03 04:20163.75+1.54
    28.03 04:10162.21+0.6
    28.03 04:03161.61+0.56
    28.03 04:00161.05-0.31
    28.03 03:50161.36+0.97
    28.03 03:40160.39+3.16
    28.03 03:30157.23+2.04
    28.03 03:20155.19-2.01
    28.03 03:10157.2+0.79
    28.03 03:00156.41+0.07
    28.03 02:50156.34-0.63
    28.03 02:40156.97+0.15
    28.03 02:30156.82+0.74
    28.03 02:20156.08+0.21
    28.03 02:10155.87-0.01
    28.03 02:03155.88-0.02
    28.03 02:00155.9-0.18
    28.03 01:50156.08+0.29
    28.03 01:40155.79+0.37
    28.03 01:30155.42-0.19
    28.03 01:20155.61+0.51
    28.03 01:10155.1+0.78
    28.03 01:00154.32+0.5
    28.03 00:50153.82-0.12
    28.03 00:40153.94-0.01
    28.03 00:30153.95+0.02
    28.03 00:20153.93-0.61
    28.03 00:10154.54-0.27
    28.03 00:03154.81-0.19
    28.03 00:00155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 143.38
    макс: 202.25
    за неделю:
      162.55

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 23:20162.55+0.39
    28.03 22:50162.47-0.37
    28.03 21:50161.56-0.02
    28.03 20:50161.38+0.42
    28.03 19:50160.16-0.31
    28.03 18:50162.89+0.02
    28.03 17:50163.79-0.62
    28.03 16:50164.88+0.21
    28.03 15:50164.78+0.31
    28.03 14:50164.47+0.6
    28.03 13:50164.28+0.48
    28.03 12:50161.53-0.5
    28.03 11:50162.36+0.56
    28.03 10:50163.75+0.45
    28.03 09:50164.89+0.05
    28.03 08:50164.36-0.43
    28.03 07:50164.88-0.67
    28.03 06:50165.77+0.05
    28.03 05:50162.29+0.91
    28.03 04:50162.65-0.31
    28.03 03:50161.36+0.07
    28.03 02:50156.34-0.18
    28.03 01:50156.08+0.5
    28.03 00:50153.82-0.03
    27.03 23:50155.03+0.02
    27.03 22:50155.22+0.05
    27.03 21:50155.42-0.21
    27.03 20:50153.06+1.02
    27.03 19:50152.8+0.61
    27.03 18:50153.02+0.52
    27.03 17:50151.81+0.69
    27.03 16:50151.71+0.26
    27.03 15:50149.56+0.25
    27.03 14:50151.93+1
    27.03 13:50148.7+0.86
    27.03 12:50150.09+0.33
    27.03 11:50146.71+0.6
    27.03 10:50154.03-0.46
    27.03 09:50153.06-0.16
    27.03 08:50154.02-0.81
    27.03 07:50151.86-2.32
    27.03 06:50151.39-4.01
    27.03 05:50152.21-2.05
    27.03 04:50158.94+0.44
    27.03 03:50158.38-0.21
    27.03 02:50160.52+0.56
    27.03 01:50158.48-0.8
    27.03 00:50160.57-0.89
    26.03 23:50161.56+0.15
    26.03 22:50162.85+0.07
    26.03 21:50162.74-0.14
    26.03 20:50163.66+1.59
    26.03 19:50162.93+0.22
    26.03 18:50159.72+0.25
    26.03 17:50156.32+1.31
    26.03 16:50155.52+2.39
    26.03 15:50149.13-0.98
    26.03 14:50151.15+0.98
    26.03 13:50143.38-1.25
    26.03 12:50148.61+1.27
    26.03 11:50149.4-1.71
    26.03 10:50165.45-1.04
    26.03 09:50165.54-1.17
    26.03 08:50167.46+0.02
    26.03 07:50169.7+2.53
    26.03 06:50167.52+0.23
    26.03 05:50171.19+0.54
    26.03 04:50175.69-0.15
    26.03 03:50180.17-1.29
    26.03 02:50180.68+1.09
    26.03 01:50179.71+1.31
    26.03 00:50173.46-1.97
    25.03 23:50180.04-1.19
    25.03 22:50181.52+0.31
    25.03 21:50183.33-4.32
    25.03 20:50188.26-0.99
    25.03 19:50191.2-0.59
    25.03 18:50192.12+0.41
    25.03 17:50192.33+0.64
    25.03 16:50192.1+0.16
    25.03 15:50191.19-0.35
    25.03 14:50192.66-0.38
    25.03 13:50192.86-0.73
    25.03 12:50193.36+0.11
    25.03 11:50194.21+0.56
    25.03 10:50194.43-0.3
    25.03 09:50193.78-0.01
    25.03 08:50194.33+0.34
    25.03 07:50193.12+1.21
    25.03 06:50190.67-1.21
    25.03 05:50193.46-0.02
    25.03 04:50194.2-0.27
    25.03 03:50195.19-0.03
    25.03 02:50196.51+0.03
    25.03 01:50194.69-0.19
    25.03 00:50193.93-0.43
    24.03 23:50193.41+0.03
    24.03 22:50192.94-0.21
    24.03 21:50193.79-0.33
    24.03 20:50195.83+0.82
    24.03 19:50194.46-0.48
    24.03 18:50197.05-
    24.03 17:50197.04+0.24
    24.03 16:50196.87+0.1
    24.03 15:50196.43+0.14
    24.03 14:50197.55-0.26
    24.03 13:50197.25-0.18
    24.03 12:50196.95-0.39
    24.03 11:50196.74+0.42
    24.03 10:50197.35+0.21
    24.03 09:50197.44-0.02
    24.03 08:50196.7+0.19
    24.03 07:50196.98-0.29
    24.03 06:50197.32-0.01
    24.03 05:50195.59+0.04
    24.03 04:50195.75-0.54
    24.03 03:50196.68-0.25
    24.03 02:50197.73+0.29
    24.03 01:50197.04-0.06
    24.03 00:50197.47+0.04
    23.03 23:50197.61-0.06
    23.03 22:50197.23+0.16
    23.03 21:50197.07-0.8
    23.03 20:50198.34+0.4
    23.03 19:50197.19-0.38
    23.03 18:50196.5+0.21
    23.03 17:50195.95-0.1
    23.03 16:50196.07-0.56
    23.03 15:50196.39+0.13
    23.03 14:50196.27-0.19
    23.03 13:50195.6+0.63
    23.03 12:50195.78-0.41
    23.03 11:50195.95-0.14
    23.03 10:50195.22-0.01
    23.03 09:50195.33+0.07
    23.03 08:50195.6+0.39
    23.03 07:50195.84+0.26
    23.03 06:50195.24-0.07
    23.03 05:50195.65+0.01
    23.03 04:50195.01+2.01
    23.03 03:50192.82-0.06
    23.03 02:50198.09-0.31
    23.03 01:50199.3+0.11
    23.03 00:50197.76-0.09
    22.03 23:50198.04-0.16
    22.03 22:50198.32+0.39
    22.03 21:50199.06+0.26
    22.03 20:50198.33+0.03
    22.03 19:50198.74-0.24
    22.03 18:50198.96-0.72
    22.03 17:50202.08+0.48
    22.03 16:50202.25+1.23
    22.03 15:50200.51+0.1
    22.03 14:50201.27+0.6
    22.03 13:50201.5+0.35
    22.03 12:50198.34-0.24
    22.03 11:50199.74-0.18
    22.03 10:50200.08+0.17
    22.03 09:50200.43+0.17
    22.03 08:50199.21-0.74
    22.03 07:50200.82+0.22
    22.03 06:50199.95-0.65
    22.03 05:50201.86+0.05
    22.03 04:50201.59+0.7
    22.03 03:50200.23-0.33
    22.03 02:50198.37+0.01
    22.03 01:50198.28-0.16
    22.03 00:50198.31+0.14
    21.03 23:50195.86
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 143.38
    макс: 244.82
    за месяц:
      162.55
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.2024152.97-7.26
    26.03.2024160.23-28.57
    25.03.2024188.8-7.23
    24.03.2024196.03-0.28
    23.03.2024196.31-3.33
    22.03.2024199.64+3.14
    21.03.2024196.5-0.48
    20.03.2024196.98-0.55
    19.03.2024197.53+8.34
    18.03.2024189.19-1.69
    17.03.2024190.88+3.79
    16.03.2024187.09+2.66
    15.03.2024184.43+7.29
    14.03.2024177.14-3.92
    13.03.2024181.06-9.58
    12.03.2024190.64-4.92
    11.03.2024195.56-3.68
    10.03.2024199.24+0.3
    09.03.2024198.94+1.13
    08.03.2024197.81-1.78
    07.03.2024199.59-41.04
    06.03.2024240.63+5.01
    05.03.2024235.62+17.71
    04.03.2024217.91+3.53
    03.03.2024214.38-12.65
    02.03.2024227.03-1.82
    01.03.2024228.85-14.88
    29.02.2024243.73-1.09
    28.02.2024244.82+1.96
    27.02.2024242.86+0.84
    26.02.2024242.02
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 143.38
    макс: 269.33
    за квартал:
      162.55
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.2024152.97-7.26
    26.03.2024160.23-28.57
    25.03.2024188.8-7.23
    24.03.2024196.03-0.28
    23.03.2024196.31-3.33
    22.03.2024199.64+3.14
    21.03.2024196.5-0.48
    20.03.2024196.98-0.55
    19.03.2024197.53+8.34
    18.03.2024189.19-1.69
    17.03.2024190.88+3.79
    16.03.2024187.09+2.66
    15.03.2024184.43+7.29
    14.03.2024177.14-3.92
    13.03.2024181.06-9.58
    12.03.2024190.64-4.92
    11.03.2024195.56-3.68
    10.03.2024199.24+0.3
    09.03.2024198.94+1.13
    08.03.2024197.81-1.78
    07.03.2024199.59-41.04
    06.03.2024240.63+5.01
    05.03.2024235.62+17.71
    04.03.2024217.91+3.53
    03.03.2024214.38-12.65
    02.03.2024227.03-1.82
    01.03.2024228.85-14.88
    29.02.2024243.73-1.09
    28.02.2024244.82+1.96
    27.02.2024242.86+0.84
    26.02.2024242.02+1.46
    25.02.2024240.56-4.07
    24.02.2024244.63-8.84
    23.02.2024253.47+3.51
    22.02.2024249.96+0.34
    21.02.2024249.62+8.18
    20.02.2024241.44-11.83
    19.02.2024253.27+2.85
    18.02.2024250.42-4.78
    17.02.2024255.2+0.13
    16.02.2024255.07-5.56
    15.02.2024260.63-5.81
    14.02.2024266.44-2.89
    13.02.2024269.33+10.59
    12.02.2024258.74+2.09
    11.02.2024256.65+0.86
    10.02.2024255.79+1.54
    09.02.2024254.25+1.53
    08.02.2024252.72+1.82
    07.02.2024250.9+2.21
    06.02.2024248.69+3.39
    05.02.2024245.3+1.34
    04.02.2024243.96+0.16
    03.02.2024243.8-3.69
    02.02.2024247.49-0.13
    01.02.2024247.62+0.58
    31.01.2024247.04+7.91
    30.01.2024239.13+2.87
    29.01.2024236.26+0.53
    28.01.2024235.73-0.58
    27.01.2024236.31-3.59
    26.01.2024239.9-2.37
    25.01.2024242.27-8.21
    24.01.2024250.48-4.81
    23.01.2024255.29-1.55
    22.01.2024256.84+1.92
    21.01.2024254.92-4.29
    20.01.2024259.21-1.64
    19.01.2024260.85+4.82
    18.01.2024256.03+2.3
    17.01.2024253.73-2.08
    16.01.2024255.81-2.88
    15.01.2024258.69-1.24
    14.01.2024259.93-1.61
    13.01.2024261.54+10.24
    11.01.2024251.3-1.1
    10.01.2024252.4+12.24
    09.01.2024240.16+3.42
    08.01.2024236.74+14.62
    07.01.2024222.12-0.91
    06.01.2024223.03+5.67
    05.01.2024217.36+7.26
    04.01.2024210.1+3.22
    03.01.2024206.88+4.08
    02.01.2024202.8-0.55
    01.01.2024203.35+1.11
    31.12.2023202.24+2.97
    30.12.2023199.27-1.7
    29.12.2023200.97+2.03
    28.12.2023198.94

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот