Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Arcblock

Обновлено: 15.07.2020 20:50:01

=
Калькулятор ANT - ABT / Обратный расчет: курс Arcblock к Aragon
Обменять aragon на arcblock
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно arcblock, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2394
    макс: 12.8149
    за сутки:
    12.6447

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.07 20:5012.6447+0.0349
    15.07 20:4012.6098+0.0092
    15.07 20:3012.6006+0.0633
    15.07 20:2012.5373+0.0216
    15.07 20:1012.5157-0.018
    15.07 20:0012.5337-0.0261
    15.07 19:5012.5598+0.0511
    15.07 19:4012.5087+0.0014
    15.07 19:3012.5073-0.0026
    15.07 19:2012.5099+0.0027
    15.07 19:1012.5072-0.0011
    15.07 19:0012.5083-0.0023
    15.07 18:5012.5106+0.0225
    15.07 18:4012.4881-0.0408
    15.07 18:3012.5289+0.0307
    15.07 18:2012.4982-0.0231
    15.07 18:1012.5213-0.0305
    15.07 18:0012.5518-0.0125
    15.07 17:5012.5643-0.0193
    15.07 17:4012.5836-0.006
    15.07 17:3012.5896+0.0212
    15.07 17:2012.5684+0.1002
    15.07 17:1012.4682+0.0079
    15.07 17:0012.4603-0.0191
    15.07 16:5012.4794+0.0102
    15.07 16:4012.4692+0.0753
    15.07 16:3012.3939-0.0191
    15.07 16:2012.413+0.0044
    15.07 16:1012.4086+0.0034
    15.07 16:0012.4052-0.0078
    15.07 15:5012.413+0.0229
    15.07 15:4012.3901-0.0061
    15.07 15:3012.3962+0.0276
    15.07 15:2012.3686+0.0387
    15.07 15:1012.3299-0.0155
    15.07 14:5012.3454-0.0127
    15.07 14:4012.3581-0.045
    15.07 14:3012.4031+0.0103
    15.07 14:2012.3928+0.0387
    15.07 14:1012.3541-0.0144
    15.07 14:0012.3685+0.0175
    15.07 13:5012.351-0.0083
    15.07 13:4012.3593-0.0468
    15.07 13:3012.4061-0.0215
    15.07 13:2012.4276+0.0124
    15.07 13:1012.4152+0.0324
    15.07 13:0012.3828-0.0475
    15.07 12:5012.4303+0.0163
    15.07 12:4012.414+0.0254
    15.07 12:3012.3886-0.0392
    15.07 12:2012.4278+0.0914
    15.07 12:1012.3364+0.0113
    15.07 12:0012.3251-0.0578
    15.07 11:5012.3829+0.0073
    15.07 11:4012.3756-0.054
    15.07 11:3012.4296+0.0087
    15.07 11:2012.4209-0.028
    15.07 11:1012.4489+0.0017
    15.07 11:0012.4472+0.0252
    15.07 10:5012.422+0.052
    15.07 10:4012.37+0.0867
    15.07 10:3012.2833+0.0439
    15.07 10:2012.2394-0.1525
    15.07 10:1012.3919+0.0175
    15.07 10:0012.3744-0.03
    15.07 09:5012.4044-0.1529
    15.07 09:4012.5573-0.0998
    15.07 09:3012.6571-0.0148
    15.07 09:2012.6719+0.0006
    15.07 09:1012.6713+0.0094
    15.07 09:0012.6619+0.0134
    15.07 08:5012.6485+0.003
    15.07 08:4012.6455+0.1474
    15.07 08:3012.4981+0.0242
    15.07 08:2012.4739+0.0039
    15.07 08:1012.47-0.0302
    15.07 08:0012.5002-0.0669
    15.07 07:5012.5671+0.0155
    15.07 07:4012.5516-0.0114
    15.07 07:3012.563+0.0086
    15.07 07:2012.5544-0.0197
    15.07 07:1012.5741-0.0107
    15.07 07:0012.5848+0.0023
    15.07 06:5012.5825+0.0082
    15.07 06:4012.5743-0.0825
    15.07 06:3012.6568+0.0534
    15.07 06:2012.6034+0.0037
    15.07 06:1012.5997+0.0104
    15.07 06:0012.5893-0.0483
    15.07 05:5012.6376-0.0127
    15.07 05:4012.6503+0.0624
    15.07 05:3012.5879+0.0427
    15.07 05:2012.5452-0.0244
    15.07 05:1012.5696-0.0642
    15.07 05:0012.6338+0.0472
    15.07 04:5012.5866-0.0513
    15.07 04:4012.6379+0.0626
    15.07 04:3012.5753-0.03
    15.07 04:2012.6053+0.0279
    15.07 04:1012.5774+0.1219
    15.07 04:0012.4555+0.0064
    15.07 03:5012.4491-0.0048
    15.07 03:4012.4539+0.0042
    15.07 03:3012.4497-0.0054
    15.07 03:2012.4551-0.0408
    15.07 03:1012.4959-0.0017
    15.07 03:0012.4976-0.0099
    15.07 02:5012.5075+0.0061
    15.07 02:4012.5014+0.0102
    15.07 02:3012.4912-0.1813
    15.07 02:2012.6725+0.0059
    15.07 02:1012.6666-0.0846
    15.07 02:0012.7512+0.0957
    15.07 01:5012.6555+0.0056
    15.07 01:4012.6499-0.0336
    15.07 01:3012.6835-0.0632
    15.07 01:2012.7467+0.0072
    15.07 01:1012.7395+0.0474
    15.07 01:0012.6921-0.0439
    15.07 00:5012.736-0.0453
    15.07 00:4012.7813+0.0091
    15.07 00:3012.7722-0.0064
    15.07 00:2012.7786-0.0047
    15.07 00:1012.7833+0.0335
    15.07 00:0012.7498+0.0036
    14.07 23:5012.7462+0.0077
    14.07 23:4012.7385-0.02
    14.07 23:3012.7585-0.0045
    14.07 23:2012.763+0.0312
    14.07 23:1012.7318-0.0051
    14.07 23:0012.7369+0.0763
    14.07 22:5012.6606-0.0255
    14.07 22:4012.6861-0.0233
    14.07 22:3012.7094-0.0612
    14.07 22:2012.7706-0.0443
    14.07 22:1012.8149+0.0411
    14.07 22:0012.7738-0.0227
    14.07 21:5012.7965+0.0376
    14.07 21:4012.7589+0.0573
    14.07 21:3012.7016-0.002
    14.07 21:2012.7036-0.0099
    14.07 21:1012.7135-0.0909
    14.07 20:5012.8044
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1152
    макс: 13.7855
    за неделю:
    12.6447

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.018
    15.07 20:0012.5337-0.0011
    15.07 19:0012.5083-0.0305
    15.07 18:0012.5518+0.0079
    15.07 17:0012.4603+0.0034
    15.07 16:0012.4052-0.0144
    15.07 14:0012.3685+0.0324
    15.07 13:0012.3828+0.0113
    15.07 12:0012.3251+0.0017
    15.07 11:0012.4472+0.0175
    15.07 10:0012.3744+0.0094
    15.07 09:0012.6619-0.0302
    15.07 08:0012.5002-0.0107
    15.07 07:0012.5848+0.0104
    15.07 06:0012.5893-0.0642
    15.07 05:0012.6338+0.1219
    15.07 04:0012.4555-0.0017
    15.07 03:0012.4976-0.0846
    15.07 02:0012.7512+0.0474
    15.07 01:0012.6921+0.0335
    15.07 00:0012.7498-0.0051
    14.07 23:0012.7369+0.0411
    14.07 22:0012.7738-0.038
    14.07 20:0013.0021+0.0003
    14.07 18:0012.8339-0.0221
    14.07 17:0012.9557+0.0183
    14.07 16:0012.9197+0.0299
    14.07 15:0012.8924+0.0038
    14.07 14:0012.8681+0.0035
    14.07 13:0012.9059-0.0031
    14.07 12:0012.9287+0.0058
    14.07 11:0012.8747-0.0148
    14.07 10:0012.8158-0.0056
    14.07 09:0012.8695-0.0205
    14.07 08:0012.9163-0.0263
    14.07 07:0012.8287+0.0038
    14.07 06:0012.7592+0.1517
    14.07 05:0012.8997-0.0182
    14.07 04:0013.1102-0.0762
    14.07 03:0013.1177+0.0123
    14.07 02:0013.0758+0.0412
    14.07 01:0012.9216+0.0364
    14.07 00:0012.9153-0.0383
    13.07 23:0012.8174-0.0359
    13.07 22:0012.8529-0.0094
    13.07 21:0013.0162+0.0524
    13.07 20:0013.1781+0.0657
    13.07 19:0012.8563-0.0339
    13.07 18:0012.8498-0.1991
    13.07 17:0012.9571+0.086
    13.07 16:0012.8981+0.0625
    13.07 15:0012.2713-0.0482
    13.07 14:0012.1514-0.0617
    13.07 13:0012.2646-0.0329
    13.07 12:0012.5215-0.0953
    13.07 11:0012.3363+0.015
    13.07 10:0012.1152-0.0538
    13.07 09:0012.1271-0.0932
    13.07 08:0012.3844+0.0217
    13.07 07:0012.6137-0.0115
    13.07 06:0012.8151+0.0477
    13.07 05:0012.7835+0.0262
    13.07 04:0012.7128-0.0635
    13.07 03:0012.7284-0.0024
    13.07 02:0012.9666+0.0672
    13.07 01:0013.1339-0.0137
    13.07 00:0013.1514-0.0007
    12.07 23:0013.063-0.0176
    12.07 22:0013.1011+0.0015
    12.07 21:0013.1039+0.0772
    12.07 20:0013.0119-0.0077
    12.07 19:0013.1053+0.116
    12.07 18:0013.0674+0.1978
    12.07 17:0012.6466-0.1176
    12.07 16:0013.3726+0.0241
    12.07 15:0013.2543-0.0751
    12.07 14:0013.3702-0.0078
    12.07 13:0013.4791+0.0168
    12.07 11:0013.42+0.0287
    12.07 10:0013.3714+0.0075
    12.07 09:0013.5058+0.0313
    12.07 08:0013.2824-0.0458
    12.07 07:0013.0186+0.0757
    12.07 06:0012.9713+0.0098
    12.07 05:0013.1356-0.0621
    12.07 04:0013.2865+0.0113
    12.07 03:0013.2633-0.0193
    12.07 02:0013.2806-0.0283
    12.07 01:0013.2833+0.0341
    12.07 00:0013.064+0.018
    11.07 23:0013.019-0.0396
    11.07 22:0013.0594+0.0113
    11.07 21:0013.1496+0.0532
    11.07 20:0013.1365-0.0068
    11.07 19:0013.2535+0.0023
    11.07 18:0013.2511+0.0097
    11.07 17:0013.2536-0.0139
    11.07 16:0013.1101-0.0626
    11.07 15:0013.1996+0.0029
    11.07 14:0013.2164+0.0468
    11.07 13:0013.0508-0.0966
    11.07 12:0013.1454+0.0286
    11.07 11:0013.24+0.0039
    11.07 10:0013.2435+0.0146
    11.07 09:0013.2978-0.0361
    11.07 08:0013.3647-0.0017
    11.07 07:0013.3954+0.0105
    11.07 06:0013.3583-0.0339
    11.07 05:0013.4944-0.0556
    11.07 04:0013.5181-0.0085
    11.07 03:0013.6217-0.0945
    11.07 02:0013.6854+0.0043
    11.07 01:0013.7855-0.0259
    11.07 00:0013.7824-0.0938
    10.07 23:0013.73+0.0722
    10.07 22:0013.5507+0.001
    10.07 21:0013.7778-0.067
    10.07 20:0013.6796+0.2738
    10.07 19:0013.5475+0.0427
    10.07 18:0013.1122+0.01
    10.07 17:0013.1717-0.0071
    10.07 16:0013.0694+0.0301
    10.07 15:0013.0651+0.019
    10.07 14:0013.1408-0.0036
    10.07 13:0013.1437+0.0692
    10.07 12:0012.9016+0.0312
    10.07 11:0012.9907-0.0024
    10.07 10:0013.0998+0.0464
    10.07 09:0013.0616+0.0275
    10.07 08:0013.0313-0.0438
    10.07 07:0013.0884-0.0124
    10.07 06:0013.0807-0.0085
    10.07 05:0013.2338-0.0698
    10.07 04:0012.8203+0.0176
    10.07 02:0012.9731-0.0555
    10.07 01:0013.0819+0.0391
    10.07 00:0012.9547-0.0192
    09.07 23:0012.9218+0.0145
    09.07 22:0012.8942+0.021
    09.07 21:0012.9015+0.0319
    09.07 20:0012.9019+0.0523
    09.07 19:0012.7171+0.0043
    09.07 18:0012.5748+0.0378
    09.07 17:0012.5968-0.0609
    09.07 16:0012.5728+0.0142
    09.07 15:0012.7004-0.002
    09.07 14:0012.76+0.1025
    09.07 13:0012.6803-0.0144
    09.07 12:0012.6602-0.0039
    09.07 11:0012.8466+0.0218
    09.07 10:0012.8879+0.0999
    09.07 09:0012.8074-0.0078
    09.07 08:0012.767-0.0006
    09.07 07:0012.7083+0.0151
    09.07 06:0012.6649-0.0655
    09.07 05:0012.4484-0.1914
    09.07 04:0012.4754+0.0654
    09.07 02:0012.4204+0.0221
    09.07 01:0012.2334-0.0241
    09.07 00:0012.3223-0.0225
    08.07 23:0012.3985-0.0201
    08.07 22:0012.523+0.0359
    08.07 21:0012.5123
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 10.5274
    макс: 14.4783
    за месяц:
    12.6447
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.07.202012.8594+0.1944
    13.07.202012.665-0.521
    12.07.202013.186-0.0622
    11.07.202013.2482-0.0314
    10.07.202013.2796+0.5194
    09.07.202012.7602-0.1205
    08.07.202012.8807-0.4381
    07.07.202013.3188-0.5096
    06.07.202013.8284-0.2657
    05.07.202014.0941+0.1566
    04.07.202013.9375-0.5408
    03.07.202014.4783+0.1471
    02.07.202014.3312+0.5606
    01.07.202013.7706+0.4323
    30.06.202013.3383-0.4659
    29.06.202013.8042-0.1133
    28.06.202013.9175+0.5022
    27.06.202013.4153-0.5299
    26.06.202013.9452-0.1759
    25.06.202014.1211+1.1529
    24.06.202012.9682+0.2946
    23.06.202012.6736+0.3964
    22.06.202012.2772+0.8091
    21.06.202011.4681+0.4216
    20.06.202011.0465-0.0653
    19.06.202011.1118-0.7773
    18.06.202011.8891+0.1179
    17.06.202011.7712+0.6729
    16.06.202011.0983+0.5088
    15.06.202010.5895+0.0621
    14.06.202010.5274
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 9.1578
    макс: 16.1426
    за квартал:
    12.6447
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.07.202012.8594+0.1944
    13.07.202012.665-0.521
    12.07.202013.186-0.0622
    11.07.202013.2482-0.0314
    10.07.202013.2796+0.5194
    09.07.202012.7602-0.1205
    08.07.202012.8807-0.4381
    07.07.202013.3188-0.5096
    06.07.202013.8284-0.2657
    05.07.202014.0941+0.1566
    04.07.202013.9375-0.5408
    03.07.202014.4783+0.1471
    02.07.202014.3312+0.5606
    01.07.202013.7706+0.4323
    30.06.202013.3383-0.4659
    29.06.202013.8042-0.1133
    28.06.202013.9175+0.5022
    27.06.202013.4153-0.5299
    26.06.202013.9452-0.1759
    25.06.202014.1211+1.1529
    24.06.202012.9682+0.2946
    23.06.202012.6736+0.3964
    22.06.202012.2772+0.8091
    21.06.202011.4681+0.4216
    20.06.202011.0465-0.0653
    19.06.202011.1118-0.7773
    18.06.202011.8891+0.1179
    17.06.202011.7712+0.6729
    16.06.202011.0983+0.5088
    15.06.202010.5895+0.0621
    14.06.202010.5274+0.181
    13.06.202010.3464+0.455
    12.06.20209.8914+0.012
    11.06.20209.8794+0.7216
    10.06.20209.1578-0.9102
    09.06.202010.068-0.4756
    08.06.202010.5436+0.035
    07.06.202010.5086-0.0291
    06.06.202010.5377-0.142
    05.06.202010.6797-0.1695
    04.06.202010.8492+0.2238
    03.06.202010.6254+0.0149
    02.06.202010.6105+0.1446
    01.06.202010.4659+0.1599
    31.05.202010.306-0.2876
    30.05.202010.5936+0.2528
    29.05.202010.3408+0.6499
    28.05.20209.6909-0.3851
    27.05.202010.076-0.2136
    26.05.202010.2896-0.6842
    25.05.202010.9738+0.3263
    24.05.202010.6475+0.6154
    23.05.202010.0321-0.0019
    22.05.202010.034-0.7287
    21.05.202010.7627-1.8067
    20.05.202012.5694-0.7728
    19.05.202013.3422+0.1914
    18.05.202013.1508-0.2791
    17.05.202013.4299+0.1179
    16.05.202013.312-1.1803
    15.05.202014.4923-1.6183
    14.05.202016.1106-0.032
    13.05.202016.1426+2.4995
    12.05.202013.6431+1.1706
    11.05.202012.4725-0.8326
    10.05.202013.3051+0.124
    09.05.202013.1811+0.3136
    08.05.202012.8675+0.875
    07.05.202011.9925+1.8224
    06.05.202010.1701+0.5467
    05.05.20209.6234-0.003
    04.05.20209.6264+0.0386
    03.05.20209.5878-0.0314
    02.05.20209.6192-0.3265
    01.05.20209.9457-0.3163
    30.04.202010.262-0.194
    29.04.202010.456+0.2247
    28.04.202010.2313-0.1469
    27.04.202010.3782-0.4432
    26.04.202010.8214-0.0944
    25.04.202010.9158-0.2101
    24.04.202011.1259+0.0363
    23.04.202011.0896+0.3177
    22.04.202010.7719+0.0098
    21.04.202010.7621-0.4033
    20.04.202011.1654+0.1407
    19.04.202011.0247+0.4566
    18.04.202010.5681+0.1528
    17.04.202010.4153-0.1391
    16.04.202010.5544-0.158
    15.04.202010.7124

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот