Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Arcblock

Обновлено: 29.03.2024 10:40:01Aragon

=
Калькулятор ANT - ABT / Обратный расчет: курс Arcblock к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно arcblock, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3468
    макс: 4.8831
    за сутки:
      4.4989

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 10:404.4989-0.0136
    29.03 10:304.5125-0.016
    29.03 10:204.5285-0.0102
    29.03 10:104.5387-0.0126
    29.03 10:034.5513-0.0013
    29.03 10:004.5526+0.0278
    29.03 09:504.5248-0.0404
    29.03 09:404.5652-0.0095
    29.03 09:304.5747+0.0281
    29.03 09:204.5466+0.0082
    29.03 09:104.5384+0.0102
    29.03 09:004.5282+0.0024
    29.03 08:504.5258-0.054
    29.03 08:404.5798+0.0276
    29.03 08:304.5522+0.0016
    29.03 08:204.5506-0.0013
    29.03 08:104.5519+0.0195
    29.03 08:034.5324-0.0108
    29.03 08:004.5432-0.0076
    29.03 07:504.5508+0.013
    29.03 07:404.5378+0.0249
    29.03 07:304.5129-0.0261
    29.03 07:204.539-0.0354
    29.03 07:104.5744+0.0208
    29.03 07:004.5536-0.0044
    29.03 06:504.558-0.0602
    29.03 06:404.6182+0.0481
    29.03 06:304.5701-0.0459
    29.03 06:204.616-0.0129
    29.03 06:104.6289+0.0146
    29.03 06:034.6143+0.0065
    29.03 06:004.6078-0.0007
    29.03 05:504.6085+0.0056
    29.03 05:404.6029-0.0402
    29.03 05:304.6431+0.0229
    29.03 05:204.6202+0.0166
    29.03 05:104.6036-0.0176
    29.03 05:004.6212+0.0028
    29.03 04:504.6184+0.0097
    29.03 04:404.6087-0.0147
    29.03 04:304.6234+0.0092
    29.03 04:204.6142+0.0022
    29.03 04:104.612+0.0226
    29.03 04:034.5894+0.0097
    29.03 04:004.5797-0.0002
    29.03 03:504.5799+0.0283
    29.03 03:404.5516+0.0174
    29.03 03:304.5342+0.0217
    29.03 03:204.5125+0.028
    29.03 03:104.4845-0.0499
    29.03 03:004.5344+0.0372
    29.03 02:504.4972+0.0477
    29.03 02:404.4495+0.002
    29.03 02:304.4475+0.0119
    29.03 02:204.4356-0.0163
    29.03 02:104.4519-0.002
    29.03 02:034.4539-0.0053
    29.03 02:004.4592+0.0046
    29.03 01:504.4546+0.0378
    29.03 01:404.4168-0.0055
    29.03 01:304.4223+0.0218
    29.03 01:204.4005-0.0162
    29.03 01:104.4167-0.0032
    29.03 01:004.4199+0.0272
    29.03 00:504.3927-0.0018
    29.03 00:404.3945+0.0069
    29.03 00:304.3876+0.0408
    29.03 00:204.3468-0.0307
    29.03 00:104.3775+0.0175
    29.03 00:034.36-0.0102
    29.03 00:004.3702-0.0191
    28.03 23:504.3893-0.0141
    28.03 23:404.4034-0.0025
    28.03 23:304.4059-0.0048
    28.03 23:204.4107-0.0041
    28.03 23:104.4148-0.0116
    28.03 23:004.4264-0.0287
    28.03 22:504.4551-0.0515
    28.03 22:404.5066-0.111
    28.03 22:304.6176-0.0096
    28.03 22:204.6272-0.0162
    28.03 22:104.6434+0.0691
    28.03 22:034.5743+0.0029
    28.03 22:004.5714-0.0444
    28.03 21:504.6158+0.0217
    28.03 21:404.5941-0.0119
    28.03 21:304.606-0.0134
    28.03 21:204.6194-0.0087
    28.03 21:104.6281-0.009
    28.03 21:004.6371+0.0067
    28.03 20:504.6304+0.0162
    28.03 20:404.6142+0.0172
    28.03 20:304.597-0.0222
    28.03 20:204.6192+0.0062
    28.03 20:104.613-0.0273
    28.03 20:034.6403-
    28.03 20:004.6403-0.0303
    28.03 19:504.6706-0.0359
    28.03 19:404.7065+0.0079
    28.03 19:304.6986-0.0248
    28.03 19:204.7234-0.0678
    28.03 19:104.7912+0.0151
    28.03 19:004.7761+0.0034
    28.03 18:504.7727-0.0107
    28.03 18:404.7834-0.0485
    28.03 18:304.8319-0.0512
    28.03 18:204.8831+0.0083
    28.03 18:104.8748-0.0023
    28.03 18:034.8771+0.0232
    28.03 18:004.8539+0.0447
    28.03 17:504.8092-0.0013
    28.03 17:404.8105+0.0467
    28.03 17:304.7638+0.0073
    28.03 17:204.7565+0.0091
    28.03 17:104.7474-0.0064
    28.03 17:004.7538-0.0178
    28.03 16:504.7716-0.0164
    28.03 16:404.788+0.0682
    28.03 16:304.7198+0.0083
    28.03 16:204.7115+0.0399
    28.03 16:104.6716+0.0143
    28.03 16:034.6573+0.0125
    28.03 16:004.6448+0.0088
    28.03 15:504.636+0.0324
    28.03 15:404.6036+0.0025
    28.03 15:304.6011+0.006
    28.03 15:204.5951+0.0069
    28.03 15:104.5882-0.0503
    28.03 15:004.6385+0.0194
    28.03 14:504.6191-0.012
    28.03 14:404.6311-0.0597
    28.03 14:304.6908+0.0004
    28.03 14:204.6904+0.0274
    28.03 14:104.663+0.0207
    28.03 14:034.6423-0.0009
    28.03 14:004.6432+0.044
    28.03 13:504.5992+0.0463
    28.03 13:404.5529+0.0026
    28.03 13:304.5503+0.0285
    28.03 13:204.5218-0.0034
    28.03 13:104.5252+0.0275
    28.03 13:004.4977+0.0221
    28.03 12:504.4756+0.0035
    28.03 12:404.4721-0.001
    28.03 12:304.4731-0.0026
    28.03 12:204.4757-0.0103
    28.03 12:104.486-0.0011
    28.03 12:034.4871+0.0117
    28.03 12:004.4754-0.0162
    28.03 11:504.4916+0.011
    28.03 11:404.4806-0.0041
    28.03 11:304.4847+0.0242
    28.03 11:204.4605-0.0331
    28.03 11:104.4936+0.0213
    28.03 11:004.4723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3468
    макс: 5.579
    за неделю:
      4.4989

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 10:404.4989+0.0278
    29.03 09:504.5248+0.0024
    29.03 08:504.5258-0.0076
    29.03 07:504.5508-0.0044
    29.03 06:504.558-0.0007
    29.03 05:504.6085+0.0028
    29.03 04:504.6184-0.0002
    29.03 03:504.5799+0.0372
    29.03 02:504.4972+0.0046
    29.03 01:504.4546+0.0272
    29.03 00:504.3927-0.0191
    28.03 23:504.3893-0.0287
    28.03 22:504.4551-0.0444
    28.03 21:504.6158+0.0067
    28.03 20:504.6304-0.0303
    28.03 19:504.6706+0.0034
    28.03 18:504.7727+0.0447
    28.03 17:504.8092-0.0178
    28.03 16:504.7716+0.0088
    28.03 15:504.636+0.0194
    28.03 14:504.6191+0.044
    28.03 13:504.5992+0.0221
    28.03 12:504.4756-0.0162
    28.03 11:504.4916+0.0038
    28.03 10:504.4685-0.0005
    28.03 09:504.4628-0.0357
    28.03 08:504.3953-0.053
    28.03 07:504.4981-0.0107
    28.03 06:504.4478+0.0403
    28.03 05:504.3528+0.0128
    28.03 04:504.4848-0.1066
    28.03 03:504.713-0.0274
    28.03 02:504.6684+0.0106
    28.03 01:504.5839-0.0578
    28.03 00:504.5728-0.084
    27.03 23:504.6875+0.0361
    27.03 22:504.6383-0.0253
    27.03 21:504.6644-0.1322
    27.03 20:504.9564+0.0327
    27.03 19:504.749+0.0343
    27.03 18:504.6826+0.0581
    27.03 17:504.5842-0.1028
    27.03 16:504.5958-0.0026
    27.03 15:504.5123-0.0449
    27.03 14:504.6914+0.0369
    27.03 13:504.7027-0.0033
    27.03 12:504.5733-0.0332
    27.03 11:504.6553-0.0227
    27.03 10:504.8026-0.0496
    27.03 09:505.0005+0.0595
    27.03 08:504.9083-0.057
    27.03 07:504.709-0.0775
    27.03 06:504.7289-0.0517
    27.03 05:505.0653-0.0093
    27.03 04:505.1482+0.0109
    27.03 03:505.1645+0.0228
    27.03 02:505.0536-0.004
    27.03 01:505.0398-0.0477
    27.03 00:505.0592-0.0119
    26.03 23:505.0571-0.0184
    26.03 22:505.0866+0.049
    26.03 21:505.0577+0.0129
    26.03 20:504.9451+0.0205
    26.03 19:504.9416-0.0401
    26.03 18:505.1821+0.0276
    26.03 17:505.2889+0.0068
    26.03 16:505.3572-0.0189
    26.03 15:505.4249+0.0117
    26.03 14:505.4399+0.0191
    26.03 13:505.4675-0.0135
    26.03 12:505.5161+0.0014
    26.03 11:505.4945-0.0184
    26.03 10:505.4695+0.029
    26.03 09:505.4194-0.0044
    26.03 08:505.4139+0.0011
    26.03 07:505.4224+0.0099
    26.03 06:505.4451+0.0155
    26.03 05:505.3969-0.0427
    26.03 04:505.4246-0.0033
    26.03 03:505.4506-0.0314
    26.03 02:505.51+0.0027
    26.03 01:505.5599+0.0064
    26.03 00:505.5364+0.0008
    25.03 23:505.565+0.0288
    25.03 22:505.579+0.0538
    25.03 21:505.5221+0.0206
    25.03 20:505.4914+0.0197
    25.03 19:505.4703-0.0132
    25.03 18:505.4201+0.0083
    25.03 17:505.3916+0.0339
    25.03 16:505.21+0.0113
    25.03 15:505.2105-0.0006
    25.03 14:505.1828+0.0153
    25.03 13:505.1703-0.0127
    25.03 12:505.187-0.0118
    25.03 11:505.2207-0.0047
    25.03 10:505.218-0.0098
    25.03 09:505.2446-0.0175
    25.03 08:505.275-0.0115
    25.03 07:505.2735+0.0325
    25.03 06:505.2043-0.0028
    25.03 05:505.212-0.0206
    25.03 04:505.2875+0.0018
    25.03 03:505.3725+0.0156
    25.03 02:505.3344-0.0184
    25.03 01:505.2944+0.0057
    25.03 00:505.227-0.0203
    24.03 23:505.3044-0.0212
    24.03 22:505.2532+0.0237
    24.03 21:505.3087+0.0344
    24.03 20:505.2255+0.0128
    24.03 19:505.2009+0.0189
    24.03 18:505.3097-0.0082
    24.03 17:505.3182+0.016
    24.03 16:505.3105+0.0173
    24.03 15:505.3206+0.0068
    24.03 14:505.2959+0.0048
    24.03 13:505.2914+0.0084
    24.03 12:505.2468+0.0126
    24.03 11:505.2309-0.0107
    24.03 10:505.2263-0.0053
    24.03 09:505.2521-0.001
    24.03 08:505.24-0.0035
    24.03 07:505.2163+0.0024
    24.03 06:505.1874-0.0035
    24.03 05:505.207+0.0475
    24.03 04:505.1446+0.0021
    24.03 03:505.1836-0.0249
    24.03 02:505.2418-0.0151
    24.03 01:505.2448+0.0235
    24.03 00:505.2447-0.0422
    23.03 23:505.2568-0.0115
    23.03 22:505.1921-0.0363
    23.03 21:505.2873+0.0758
    23.03 20:505.2542-0.0293
    23.03 19:505.2994-0.016
    23.03 18:505.246+0.0077
    23.03 17:505.239+0.0814
    23.03 16:505.1011-0.0133
    23.03 15:505.1047+0.026
    23.03 14:505.0643-0.0326
    23.03 13:505.1287-0.0064
    23.03 12:505.1211-0.0035
    23.03 11:505.1329+0.0008
    23.03 10:505.1701+0.0318
    23.03 09:505.0783+0.0012
    23.03 08:505.024-0.0116
    23.03 07:505.0587+0.002
    23.03 06:505.0015+0.0188
    23.03 05:505.0809+0.012
    23.03 04:504.9705-0.0606
    23.03 03:505.0587-0.0082
    23.03 02:505.1035-0.0133
    23.03 01:505.0892+0.0347
    23.03 00:504.9741-0.0053
    22.03 23:505.0933+0.0406
    22.03 22:505.1353-0.0153
    22.03 21:505.139+0.0367
    22.03 20:505.0547+0.0033
    22.03 19:505.058+0.0471
    22.03 18:505.1109-0.0237
    22.03 17:505.1376-0.056
    22.03 16:505.1813-0.0162
    22.03 15:505.195+0.0066
    22.03 14:505.1363+0.0114
    22.03 13:505.1673+0.0126
    22.03 12:505.0856+0.0474
    22.03 11:505.0885-0.031
    22.03 10:505.1587
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.3468
    макс: 6.2214
    за месяц:
      4.4989
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.20244.5372-0.1946
    27.03.20244.7318-0.5464
    26.03.20245.2782-0.0737
    25.03.20245.3519+0.0861
    24.03.20245.2658+0.113
    23.03.20245.1528+0.087
    22.03.20245.0658-0.2027
    21.03.20245.2685-0.0607
    20.03.20245.3292-0.0909
    19.03.20245.4201-0.1967
    18.03.20245.6168-0.0532
    17.03.20245.67-0.3746
    16.03.20246.0446+0.0132
    15.03.20246.0314+0.0033
    14.03.20246.0281-0.0715
    13.03.20246.0996-0.0123
    12.03.20246.1119+0.1542
    11.03.20245.9577+0.196
    10.03.20245.7617-0.2218
    09.03.20245.9835-0.2379
    08.03.20246.2214+0.3973
    07.03.20245.8241+0.1308
    06.03.20245.6933+0.0408
    05.03.20245.6525+0.4493
    04.03.20245.2032+0.1841
    03.03.20245.0191+0.1019
    02.03.20244.9172+0.2126
    01.03.20244.7046-0.0335
    29.02.20244.7381-0.1518
    28.02.20244.8899+0.4016
    27.02.20244.4883
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 3.4939
    макс: 31.4331
    за квартал:
      4.4989
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.20244.5372-0.1946
    27.03.20244.7318-0.5464
    26.03.20245.2782-0.0737
    25.03.20245.3519+0.0861
    24.03.20245.2658+0.113
    23.03.20245.1528+0.087
    22.03.20245.0658-0.2027
    21.03.20245.2685-0.0607
    20.03.20245.3292-0.0909
    19.03.20245.4201-0.1967
    18.03.20245.6168-0.0532
    17.03.20245.67-0.3746
    16.03.20246.0446+0.0132
    15.03.20246.0314+0.0033
    14.03.20246.0281-0.0715
    13.03.20246.0996-0.0123
    12.03.20246.1119+0.1542
    11.03.20245.9577+0.196
    10.03.20245.7617-0.2218
    09.03.20245.9835-0.2379
    08.03.20246.2214+0.3973
    07.03.20245.8241+0.1308
    06.03.20245.6933+0.0408
    05.03.20245.6525+0.4493
    04.03.20245.2032+0.1841
    03.03.20245.0191+0.1019
    02.03.20244.9172+0.2126
    01.03.20244.7046-0.0335
    29.02.20244.7381-0.1518
    28.02.20244.8899+0.4016
    27.02.20244.4883+0.4722
    26.02.20244.0161+0.0919
    25.02.20243.9242-0.0433
    24.02.20243.9675+0.4736
    23.02.20243.4939-0.5123
    22.02.20244.0062-1.627
    21.02.20245.6332-1.3169
    20.02.20246.9501+0.1216
    19.02.20246.8285+0.3424
    18.02.20246.4861+0.3029
    17.02.20246.1832+0.0849
    16.02.20246.0983-0.0066
    15.02.20246.1049+0.1112
    14.02.20245.9937-0.2511
    13.02.20246.2448+0.2299
    12.02.20246.0149+0.1842
    11.02.20245.8307+0.3141
    10.02.20245.5166+0.0162
    09.02.20245.5004-0.7563
    08.02.20246.2567+0.8348
    07.02.20245.4219+0.663
    06.02.20244.7589-0.7684
    05.02.20245.5273-1.7991
    04.02.20247.3264-4.6121
    03.02.202411.9385-5.5968
    02.02.202417.5353+1.6595
    01.02.202415.8758+1.8056
    31.01.202414.0702-4.1755
    30.01.202418.2457-3.5698
    29.01.202421.8155-1.5186
    28.01.202423.3341+0.8667
    27.01.202422.4674-1.512
    26.01.202423.9794-0.1317
    25.01.202424.1111-0.2575
    24.01.202424.3686+0.453
    23.01.202423.9156-4.6693
    22.01.202428.5849-1.1049
    21.01.202429.6898-0.9676
    20.01.202430.6574+0.1763
    19.01.202430.4811-0.4412
    18.01.202430.9223-0.5108
    17.01.202431.4331+0.9614
    16.01.202430.4717-0.1462
    15.01.202430.6179+0.7849
    14.01.202429.833-1.2031
    13.01.202431.0361+0.7002
    11.01.202430.3359+0.9482
    10.01.202429.3877+2.7462
    09.01.202426.6415-0.7256
    08.01.202427.3671+1.2991
    07.01.202426.068+0.378
    06.01.202425.69-1.0943
    05.01.202426.7843-0.9181
    04.01.202427.7024+1.2504
    03.01.202426.452-2.9222
    02.01.202429.3742+0.2969
    01.01.202429.0773-0.3837
    31.12.202329.461-0.886
    30.12.202330.347+0.3678
    29.12.202329.9792

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот