Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Arcblock »

    Курс Aragon к Arcblock

    Обновлено: 18.04.2024 14:10:01Aragon

    =
    Калькулятор ANT - ABT / Обратный расчет: курс Arcblock к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно arcblock, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6592
      макс: 3.9952
      за сутки:
        3.715

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.04 14:103.715+0.0245
      18.04 14:033.6905-0.0056
      18.04 14:003.6961+0.0016
      18.04 13:503.6945-0.0006
      18.04 13:403.6951+0.0036
      18.04 13:303.6915+0.0127
      18.04 13:203.6788+0.0087
      18.04 13:103.6701-0.014
      18.04 13:003.6841+0.0134
      18.04 12:503.6707-0.0214
      18.04 12:403.6921-0.0009
      18.04 12:303.693+0.0025
      18.04 12:203.6905+0.0024
      18.04 12:103.6881-0.009
      18.04 12:033.6971-0.0017
      18.04 12:003.6988-0.02
      18.04 11:503.7188+0.0072
      18.04 11:403.7116+0.0342
      18.04 11:303.6774-0.0749
      18.04 11:203.7523-0.0633
      18.04 11:103.8156+0.0173
      18.04 11:003.7983+0.0141
      18.04 10:503.7842+0.0125
      18.04 10:403.7717-0.0204
      18.04 10:303.7921-0.0195
      18.04 10:203.8116+0.0203
      18.04 10:103.7913-0.002
      18.04 10:033.7933+0.0174
      18.04 10:003.7759+0.0178
      18.04 09:503.7581+0.0222
      18.04 09:403.7359-0.0159
      18.04 09:303.7518-0.0345
      18.04 09:203.7863-0.0038
      18.04 09:103.7901+0.0019
      18.04 09:003.7882-0.0152
      18.04 08:503.8034-0.0144
      18.04 08:403.8178-0.0475
      18.04 08:303.8653-0.0038
      18.04 08:203.8691+0.0149
      18.04 08:103.8542+0.0311
      18.04 08:033.8231+0.0029
      18.04 08:003.8202-0.0387
      18.04 07:503.8589-0.0443
      18.04 07:403.9032+0.0244
      18.04 07:303.8788+0.0435
      18.04 07:203.8353-0.0288
      18.04 07:103.8641+0.006
      18.04 07:003.8581+0.0213
      18.04 06:503.8368-0.0074
      18.04 06:403.8442+0.0175
      18.04 06:303.8267+0.0017
      18.04 06:203.825+0.0297
      18.04 06:103.7953-0.0189
      18.04 06:033.8142+0.0011
      18.04 06:003.8131+0.0035
      18.04 05:503.8096+0.036
      18.04 05:403.7736-0.0433
      18.04 05:303.8169-0.0017
      18.04 05:203.8186-0.0039
      18.04 05:103.8225+0.0294
      18.04 05:003.7931+0.0062
      18.04 04:503.7869+0.0191
      18.04 04:403.7678-0.0277
      18.04 04:303.7955+0.092
      18.04 04:203.7035-0.035
      18.04 04:103.7385+0.0237
      18.04 04:033.7148-
      18.04 04:003.7148-0.0219
      18.04 03:503.7367-0.0117
      18.04 03:403.7484+0.0456
      18.04 03:303.7028-0.0323
      18.04 03:203.7351-0.0052
      18.04 03:103.7403+0.0223
      18.04 03:003.718+0.0162
      18.04 02:503.7018-0.0782
      18.04 02:403.78-0.0037
      18.04 02:303.7837+0.0188
      18.04 02:203.7649-0.0001
      18.04 02:103.765+0.0115
      18.04 02:033.7535-0.0019
      18.04 02:003.7554-0.0555
      18.04 01:503.8109+0.0164
      18.04 01:403.7945+0.0172
      18.04 01:303.7773-0.013
      18.04 01:203.7903+0.0072
      18.04 01:103.7831-0.0096
      18.04 01:003.7927-0.0045
      18.04 00:503.7972-0.0349
      18.04 00:403.8321-0.0129
      18.04 00:303.845-0.0094
      18.04 00:203.8544+0.0279
      18.04 00:103.8265+0.0072
      18.04 00:033.8193+0.0066
      18.04 00:003.8127+0.0211
      17.04 23:503.7916-0.0235
      17.04 23:403.8151+0.0063
      17.04 23:303.8088+0.0084
      17.04 23:203.8004-0.0064
      17.04 23:103.8068-0.0012
      17.04 23:003.808-0.0537
      17.04 22:503.8617+0.0113
      17.04 22:403.8504+0.0267
      17.04 22:303.8237+0.0578
      17.04 22:203.7659+0.0214
      17.04 22:103.7445-0.0345
      17.04 22:033.779+0.0067
      17.04 22:003.7723-0.0212
      17.04 21:503.7935+0.1052
      17.04 21:403.6883+0.0291
      17.04 21:303.6592-0.0234
      17.04 21:203.6826-0.0141
      17.04 21:103.6967-0.1914
      17.04 21:003.8881+0.0606
      17.04 20:503.8275+0.0721
      17.04 20:403.7554-0.19
      17.04 20:303.9454+0.0189
      17.04 20:203.9265-0.0252
      17.04 20:103.9517+0.0118
      17.04 20:033.9399-0.0115
      17.04 20:003.9514-0.0438
      17.04 19:503.9952+0.0489
      17.04 19:403.9463+0.0137
      17.04 19:303.9326-0.034
      17.04 19:203.9666+0.057
      17.04 19:103.9096-0.0199
      17.04 19:003.9295+0.0586
      17.04 18:503.8709+0.0501
      17.04 18:403.8208-0.0929
      17.04 18:303.9137-0.0415
      17.04 18:203.9552+0.0216
      17.04 18:103.9336+0.0065
      17.04 18:033.9271+0.0163
      17.04 18:003.9108-0.028
      17.04 17:503.9388+0.0789
      17.04 17:403.8599+0.0326
      17.04 17:303.8273+0.0594
      17.04 17:203.7679-0.0031
      17.04 17:103.771-0.0564
      17.04 17:003.8274+0.0135
      17.04 16:503.8139+0.0145
      17.04 16:403.7994+0.0026
      17.04 16:303.7968+0.0374
      17.04 16:203.7594-0.0145
      17.04 16:103.7739+0.0354
      17.04 16:033.7385+0.0193
      17.04 16:003.7192+0.0085
      17.04 15:503.7107-0.0144
      17.04 15:403.7251-0.0046
      17.04 15:303.7297-0.0122
      17.04 15:203.7419+0.0085
      17.04 15:103.7334+0.0162
      17.04 15:003.7172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9731
      макс: 4.3656
      за неделю:
      3.715  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.04 14:103.715+0.0016
      18.04 13:503.6945+0.0134
      18.04 12:503.6707-0.02
      18.04 11:503.7188+0.0141
      18.04 10:503.7842+0.0178
      18.04 09:503.7581-0.0152
      18.04 08:503.8034-0.0387
      18.04 07:503.8589+0.0213
      18.04 06:503.8368+0.0035
      18.04 05:503.8096+0.0062
      18.04 04:503.7869-0.0219
      18.04 03:503.7367+0.0162
      18.04 02:503.7018-0.0555
      18.04 01:503.8109-0.0045
      18.04 00:503.7972+0.0211
      17.04 23:503.7916-0.0537
      17.04 22:503.8617-0.0212
      17.04 21:503.7935+0.0606
      17.04 20:503.8275-0.0438
      17.04 19:503.9952+0.0586
      17.04 18:503.8709-0.028
      17.04 17:503.9388+0.0135
      17.04 16:503.8139+0.0085
      17.04 15:503.7107-0.0506
      17.04 14:503.7678+0.0014
      17.04 13:503.7698-0.0271
      17.04 12:503.8296-0.0194
      17.04 11:503.8425+0.0054
      17.04 10:503.8062-0.0653
      17.04 09:503.8275-0.0077
      17.04 08:503.7915-0.0155
      17.04 07:503.6725-0.0078
      17.04 06:503.9256+0.0199
      17.04 05:503.8963-0.0427
      17.04 04:503.9361-0.0016
      17.04 03:504.0133+0.0103
      17.04 02:503.979+0.0243
      17.04 01:503.9943+0.0207
      17.04 00:504.0723+0.0225
      16.04 23:504.0825+0.0139
      16.04 22:503.984+0.0474
      16.04 21:503.9929+0.0303
      16.04 20:503.971-0.1235
      16.04 19:504.0815+0.0308
      16.04 18:504.1107-0.003
      16.04 17:504.0533+0.0188
      16.04 16:503.9768+0.0057
      16.04 15:503.995+0.0195
      16.04 14:504.0112-0.0481
      16.04 13:503.9735+0.0003
      16.04 12:503.9787-0.0698
      16.04 11:504.1571+0.0434
      16.04 10:504.1908+0.0008
      16.04 09:504.237-0.0162
      16.04 08:504.3234+0.0005
      16.04 07:504.2453-0.0268
      16.04 06:504.24+0.1051
      16.04 05:504.3278-0.0919
      16.04 04:504.3226+0.0749
      16.04 03:504.2526+0.0054
      16.04 02:504.3045+0.0005
      16.04 01:504.3521+0.0555
      16.04 00:504.2382-0.0233
      15.04 23:504.2848-0.0255
      15.04 22:504.323-0.0489
      15.04 21:504.267-0.0423
      15.04 20:504.3043-0.0378
      15.04 19:504.3656+0.0696
      15.04 18:504.3562+0.1
      15.04 17:504.3246-0.0169
      15.04 16:504.3454-0.0343
      15.04 15:504.1913+0.0371
      15.04 14:503.9769-0.1033
      15.04 13:503.9687-0.0925
      15.04 12:503.977-0.0625
      15.04 11:503.8744+0.0036
      15.04 10:503.614+0.0302
      15.04 09:503.6646+0.0238
      15.04 08:503.6066-0.0378
      15.04 07:503.6024-0.0291
      15.04 06:503.4292+0.0062
      15.04 05:503.4898+0.0155
      15.04 04:503.4107+0.0016
      15.04 03:503.3936-0.0297
      15.04 02:503.4387+0.0116
      15.04 01:503.4462-0.0152
      15.04 00:503.6155+0.0497
      14.04 23:503.4548-0.0574
      14.04 22:503.5454-0.0323
      14.04 21:503.4955-0.0729
      14.04 20:503.5577-0.0377
      14.04 19:503.593-0.0058
      14.04 18:503.5533-0.0699
      14.04 17:503.7318-0.0757
      14.04 16:503.6577+0.0686
      14.04 15:503.3979+0.0038
      14.04 14:503.3379-0.0222
      14.04 13:503.4326+0.012
      14.04 12:503.3369+0.0039
      14.04 11:503.334-0.0369
      14.04 10:503.3888+0.0063
      14.04 09:503.3748+0.0274
      14.04 08:503.329+0.0137
      14.04 07:503.3684+0.0156
      14.04 06:503.6189+0.035
      14.04 05:503.4604+0.0083
      14.04 04:503.4383-0.0039
      14.04 03:503.3512+0.0359
      14.04 02:503.302-0.025
      14.04 01:503.3697+0.0974
      14.04 00:503.2315+0.1173
      13.04 23:503.0324-0.1182
      13.04 22:503.221+0.0017
      13.04 21:503.299+0.0063
      13.04 20:503.1851+0.0551
      13.04 19:503.0873-0.0006
      13.04 18:503.0166-0.0324
      13.04 17:503.057-0.0438
      13.04 16:503.1318+0.019
      13.04 15:503.074-0.0357
      13.04 14:503.1034-0.0007
      13.04 13:503.1211+0.0133
      13.04 12:503.1308-0.007
      13.04 11:503.172-0.0158
      13.04 10:503.0466-0.0018
      13.04 09:502.9731-0.0508
      13.04 08:503.0661+0.0007
      13.04 07:503.1366+0.0125
      13.04 06:503.2425-0.0224
      13.04 05:503.2895-0.0048
      13.04 04:503.2108+0.0034
      13.04 03:503.2325-0.0288
      13.04 02:503.2975-0.0441
      13.04 01:503.2166-0.0186
      13.04 00:503.3954+0.1964
      12.04 23:503.3952+0.0981
      12.04 22:503.229-0.0008
      12.04 21:503.1709-0.0697
      12.04 20:503.4347-0.0326
      12.04 19:503.5959+0.0253
      12.04 18:503.511-0.0211
      12.04 17:503.5871+0.0464
      12.04 16:503.4543-0.0178
      12.04 15:503.4291-0.0276
      12.04 14:503.5727+0.0191
      12.04 13:503.4581+0.0186
      12.04 12:503.4252-0.0031
      12.04 11:503.4342-0.0098
      12.04 10:503.4259-0.0053
      12.04 09:503.4219+0.0066
      12.04 08:503.3601+0.0104
      12.04 07:503.4172-0.0053
      12.04 06:503.4274+0.0216
      12.04 05:503.4166+0.0072
      12.04 04:503.3311-0.0102
      12.04 03:503.3605-0.0147
      12.04 02:503.376-0.0119
      12.04 01:503.4058-0.0061
      12.04 00:503.4055-0.0061
      11.04 23:503.4067+0.0223
      11.04 22:503.3918-0.0178
      11.04 21:503.427-0.0116
      11.04 20:503.4359+0.0034
      11.04 19:503.5031+0.0166
      11.04 18:503.5386-0.0152
      11.04 17:503.6121+0.0887
      11.04 16:503.5046-0.042
      11.04 15:503.5407-0.0124
      11.04 14:503.475
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 2.9731
      макс: 5.6168
      за месяц:
        3.715
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.04.20243.8178-0.2848
      16.04.20244.1026+0.1066
      15.04.20243.996+0.5324
      14.04.20243.4636+0.3111
      13.04.20243.1525-0.2551
      12.04.20243.4076-0.0875
      11.04.20243.4951+0.1849
      10.04.20243.3102+0.094
      09.04.20243.2162-0.057
      08.04.20243.2732-0.3707
      07.04.20243.6439-0.5196
      06.04.20244.1635-0.8168
      05.04.20244.9803+0.1392
      04.04.20244.8411+0.4743
      03.04.20244.3668-0.5426
      02.04.20244.9094+0.0034
      01.04.20244.906+0.0527
      31.03.20244.8533+0.2613
      30.03.20244.592+0.0758
      29.03.20244.5162-0.021
      28.03.20244.5372-0.1946
      27.03.20244.7318-0.5464
      26.03.20245.2782-0.0737
      25.03.20245.3519+0.0861
      24.03.20245.2658+0.113
      23.03.20245.1528+0.087
      22.03.20245.0658-0.2027
      21.03.20245.2685-0.0607
      20.03.20245.3292-0.0909
      19.03.20245.4201-0.1967
      18.03.20245.6168
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 2.9731
      макс: 30.9223
      за квартал:
        3.715
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.04.20243.8178-0.2848
      16.04.20244.1026+0.1066
      15.04.20243.996+0.5324
      14.04.20243.4636+0.3111
      13.04.20243.1525-0.2551
      12.04.20243.4076-0.0875
      11.04.20243.4951+0.1849
      10.04.20243.3102+0.094
      09.04.20243.2162-0.057
      08.04.20243.2732-0.3707
      07.04.20243.6439-0.5196
      06.04.20244.1635-0.8168
      05.04.20244.9803+0.1392
      04.04.20244.8411+0.4743
      03.04.20244.3668-0.5426
      02.04.20244.9094+0.0034
      01.04.20244.906+0.0527
      31.03.20244.8533+0.2613
      30.03.20244.592+0.0758
      29.03.20244.5162-0.021
      28.03.20244.5372-0.1946
      27.03.20244.7318-0.5464
      26.03.20245.2782-0.0737
      25.03.20245.3519+0.0861
      24.03.20245.2658+0.113
      23.03.20245.1528+0.087
      22.03.20245.0658-0.2027
      21.03.20245.2685-0.0607
      20.03.20245.3292-0.0909
      19.03.20245.4201-0.1967
      18.03.20245.6168-0.0532
      17.03.20245.67-0.3746
      16.03.20246.0446+0.0132
      15.03.20246.0314+0.0033
      14.03.20246.0281-0.0715
      13.03.20246.0996-0.0123
      12.03.20246.1119+0.1542
      11.03.20245.9577+0.196
      10.03.20245.7617-0.2218
      09.03.20245.9835-0.2379
      08.03.20246.2214+0.3973
      07.03.20245.8241+0.1308
      06.03.20245.6933+0.0408
      05.03.20245.6525+0.4493
      04.03.20245.2032+0.1841
      03.03.20245.0191+0.1019
      02.03.20244.9172+0.2126
      01.03.20244.7046-0.0335
      29.02.20244.7381-0.1518
      28.02.20244.8899+0.4016
      27.02.20244.4883+0.4722
      26.02.20244.0161+0.0919
      25.02.20243.9242-0.0433
      24.02.20243.9675+0.4736
      23.02.20243.4939-0.5123
      22.02.20244.0062-1.627
      21.02.20245.6332-1.3169
      20.02.20246.9501+0.1216
      19.02.20246.8285+0.3424
      18.02.20246.4861+0.3029
      17.02.20246.1832+0.0849
      16.02.20246.0983-0.0066
      15.02.20246.1049+0.1112
      14.02.20245.9937-0.2511
      13.02.20246.2448+0.2299
      12.02.20246.0149+0.1842
      11.02.20245.8307+0.3141
      10.02.20245.5166+0.0162
      09.02.20245.5004-0.7563
      08.02.20246.2567+0.8348
      07.02.20245.4219+0.663
      06.02.20244.7589-0.7684
      05.02.20245.5273-1.7991
      04.02.20247.3264-4.6121
      03.02.202411.9385-5.5968
      02.02.202417.5353+1.6595
      01.02.202415.8758+1.8056
      31.01.202414.0702-4.1755
      30.01.202418.2457-3.5698
      29.01.202421.8155-1.5186
      28.01.202423.3341+0.8667
      27.01.202422.4674-1.512
      26.01.202423.9794-0.1317
      25.01.202424.1111-0.2575
      24.01.202424.3686+0.453
      23.01.202423.9156-4.6693
      22.01.202428.5849-1.1049
      21.01.202429.6898-0.9676
      20.01.202430.6574+0.1763
      19.01.202430.4811-0.4412
      18.01.202430.9223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.