Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ark »

    Курс Aragon к Ark

    Обновлено: 23.04.2024 14:30:01Aragon

    =
    Калькулятор ANT - ARK / Обратный расчет: курс Ark к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ark, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3012
      макс: 9.6865
      за сутки:
        9.4355

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      23.04 14:309.4355+0.019
      23.04 14:209.4165-0.0785
      23.04 14:109.495+0.0679
      23.04 14:039.4271-0.0124
      23.04 14:009.4395+0.0424
      23.04 13:509.3971-0.0015
      23.04 13:409.3986-0.0217
      23.04 13:309.4203+0.0107
      23.04 13:209.4096+0.008
      23.04 13:109.4016-0.0128
      23.04 13:009.4144+0.0242
      23.04 12:509.3902-0.0174
      23.04 12:409.4076-0.0142
      23.04 12:309.4218+0.0085
      23.04 12:209.4133-0.0108
      23.04 12:109.4241+0.0053
      23.04 12:039.4188+0.0032
      23.04 12:009.4156+0.0639
      23.04 11:509.3517+0.02
      23.04 11:409.3317+0.0146
      23.04 11:309.3171+0.0159
      23.04 11:209.3012-0.0092
      23.04 11:109.3104-0.0288
      23.04 11:009.3392-0.0413
      23.04 10:509.3805+0.0051
      23.04 10:409.3754-0.0386
      23.04 10:309.414+0.0759
      23.04 10:209.3381-0.0278
      23.04 10:109.3659+0.0001
      23.04 10:039.3658-0.0533
      23.04 10:009.4191-0.0546
      23.04 09:509.4737+0.0027
      23.04 09:409.471+0.0244
      23.04 09:309.4466-0.0034
      23.04 09:209.45+0.0059
      23.04 09:109.4441+0.0444
      23.04 09:009.3997+0.0024
      23.04 08:509.3973+0.0513
      23.04 08:409.346-0.0316
      23.04 08:309.3776+0.0371
      23.04 08:209.3405-0.0021
      23.04 08:109.3426-0.0585
      23.04 08:039.4011+0.0073
      23.04 08:009.3938-0.0805
      23.04 07:509.4743+0.0541
      23.04 07:409.4202-0.0456
      23.04 07:309.4658+0.0466
      23.04 07:209.4192-0.0773
      23.04 07:109.4965-0.0175
      23.04 07:009.514+0.0005
      23.04 06:509.5135+0.0115
      23.04 06:409.502-0.0065
      23.04 06:309.5085-0.0009
      23.04 06:209.5094-0.0003
      23.04 06:109.5097-0.0769
      23.04 06:039.5866-0.0137
      23.04 06:009.6003-0.0113
      23.04 05:509.6116+0.0055
      23.04 05:409.6061+0.0014
      23.04 05:309.6047-0.0162
      23.04 05:209.6209+0.0164
      23.04 05:109.6045-0.0292
      23.04 05:009.6337-0.0127
      23.04 04:509.6464-0.0203
      23.04 04:409.6667-0.0002
      23.04 04:309.6669-0.0187
      23.04 04:209.6856+0.0172
      23.04 04:109.6684-0.0181
      23.04 04:039.6865+0.0301
      23.04 04:009.6564+0.0042
      23.04 03:509.6522+0.0097
      23.04 03:409.6425+0.0052
      23.04 03:309.6373+0.0828
      23.04 03:209.5545-0.0845
      23.04 03:109.639+0.0477
      23.04 03:009.5913-0.0068
      23.04 02:509.5981+0.0142
      23.04 02:409.5839-0.015
      23.04 02:309.5989+0.0442
      23.04 02:209.5547-0.0248
      23.04 02:109.5795+0.0186
      23.04 02:039.5609+0.0118
      23.04 02:009.5491+0.0167
      23.04 01:509.5324-0.0245
      23.04 01:409.5569-0.0179
      23.04 01:309.5748+0.0331
      23.04 01:209.5417+0.0191
      23.04 01:109.5226-0.0083
      23.04 01:009.5309-0.0122
      23.04 00:509.5431+0.0125
      23.04 00:409.5306-0.0471
      23.04 00:309.5777+0.0229
      23.04 00:209.5548-0.0242
      23.04 00:109.579+0.0133
      23.04 00:039.5657-0.0036
      23.04 00:009.5693+0.0094
      22.04 23:509.5599-0.0053
      22.04 23:409.5652+0.0178
      22.04 23:309.5474+0.0026
      22.04 23:209.5448+0.0167
      22.04 23:109.5281-0.0177
      22.04 23:009.5458+0.0129
      22.04 22:509.5329-0.0118
      22.04 22:409.5447-0.0315
      22.04 22:309.5762+0.0052
      22.04 22:209.571-0.0007
      22.04 22:109.5717+0.0347
      22.04 22:039.537-0.0206
      22.04 22:009.5576+0.0116
      22.04 21:509.546+0.0225
      22.04 21:409.5235-0.0075
      22.04 21:309.531+0.0113
      22.04 21:209.5197-0.0322
      22.04 21:109.5519-0.0109
      22.04 21:009.5628-0.0356
      22.04 20:509.5984+0.0161
      22.04 20:409.5823+0.031
      22.04 20:309.5513+0.0046
      22.04 20:209.5467+0.0012
      22.04 20:109.5455-0.0047
      22.04 20:039.5502-0.0108
      22.04 20:009.561+0.0297
      22.04 19:509.5313-0.0241
      22.04 19:409.5554+0.0671
      22.04 19:309.4883-0.0409
      22.04 19:209.5292-0.019
      22.04 19:109.5482+0.0061
      22.04 19:009.5421-0.0024
      22.04 18:509.5445-0.0031
      22.04 18:409.5476+0.0406
      22.04 18:309.507-0.0325
      22.04 18:209.5395-0.0579
      22.04 18:109.5974+0.0391
      22.04 18:039.5583+0.003
      22.04 18:009.5553-0.0175
      22.04 17:509.5728+0.0033
      22.04 17:409.5695-0.0209
      22.04 17:309.5904-0.056
      22.04 17:209.6464+0.0208
      22.04 17:109.6256+0.0093
      22.04 17:009.6163+0.0288
      22.04 16:509.5875-0.0401
      22.04 16:409.6276+0.0235
      22.04 16:309.6041-0.0415
      22.04 16:209.6456+0.0386
      22.04 16:109.607+0.0186
      22.04 16:039.5884-0.0054
      22.04 16:009.5938-0.0332
      22.04 15:509.627-0.0131
      22.04 15:409.6401+0.0549
      22.04 15:309.5852-0.0707
      22.04 15:209.6559-0.0015
      22.04 15:109.6574-0.0058
      22.04 15:009.6632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3012
      макс: 12.2057
      за неделю:
        9.4355

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      23.04 14:309.4355+0.0424
      23.04 13:509.3971+0.0242
      23.04 12:509.3902+0.0639
      23.04 11:509.3517-0.0413
      23.04 10:509.3805-0.0546
      23.04 09:509.4737+0.0024
      23.04 08:509.3973-0.0805
      23.04 07:509.4743+0.0005
      23.04 06:509.5135-0.0113
      23.04 05:509.6116-0.0127
      23.04 04:509.6464+0.0042
      23.04 03:509.6522-0.0068
      23.04 02:509.5981+0.0167
      23.04 01:509.5324-0.0122
      23.04 00:509.5431+0.0094
      22.04 23:509.5599+0.0129
      22.04 22:509.5329+0.0116
      22.04 21:509.546-0.0356
      22.04 20:509.5984+0.0297
      22.04 19:509.5313-0.0024
      22.04 18:509.5445-0.0175
      22.04 17:509.5728+0.0288
      22.04 16:509.5875-0.0332
      22.04 15:509.627-0.0051
      22.04 14:509.6683+0.002
      22.04 13:509.6669-0.0063
      22.04 12:509.6487-0.0299
      22.04 11:509.6466+0.0083
      22.04 10:509.6795+0.0084
      22.04 09:509.6916-0.0295
      22.04 08:509.7734-0.0184
      22.04 07:509.6669+0.0018
      22.04 06:509.7172+0.0003
      22.04 05:509.4561-0.3571
      22.04 04:509.7963+0.0017
      22.04 03:509.3076-0.0124
      22.04 02:5010.4404+0.0177
      22.04 01:5010.4165-0.0433
      22.04 00:5010.4243-0.0108
      21.04 23:5010.3963+0.0114
      21.04 22:5010.4315+0.0122
      21.04 21:5010.439-0.02
      21.04 20:5010.4339+0.1364
      21.04 19:5010.2565-0.0016
      21.04 18:5010.2064-0.2475
      21.04 17:5010.4649+0.0459
      21.04 16:5010.2125-0.2513
      21.04 15:5010.4932+0.015
      21.04 14:5010.5056-0.0497
      21.04 13:5010.5349-0.0272
      21.04 12:5010.2822+0.0028
      21.04 11:5010.2443-0.0025
      21.04 10:5010.4752-0.0231
      21.04 09:5010.2509-0.0373
      21.04 08:5010.5872+0.2556
      21.04 07:5010.2741+0.2079
      21.04 06:5010.3362-0.0007
      21.04 05:5010.6059+0.0213
      21.04 04:5010.4322+0.2557
      21.04 03:5010.2276-0.0069
      21.04 02:5010.4425-0.2422
      21.04 01:5010.4172-0.2797
      21.04 00:5010.4053-0.0045
      20.04 23:5010.2889-0.0652
      20.04 22:5010.2735-0.0188
      20.04 21:5010.3207-0.04
      20.04 20:5010.5275-0.0434
      20.04 19:5010.678-0.0613
      20.04 18:5010.8628-0.0195
      20.04 17:5010.8553+0.0144
      20.04 16:5010.5764+0.0602
      20.04 15:5010.5135-0.3815
      20.04 14:5010.8962-0.3558
      20.04 13:5010.9138+0.3659
      20.04 12:5010.6635-0.0074
      20.04 11:5010.9982+0.0191
      20.04 10:5010.9772+0.345
      20.04 09:5010.6339-0.0156
      20.04 08:5011.0644+0.3684
      20.04 07:5010.746-0.0058
      20.04 06:5011.0555+0.0269
      20.04 05:5010.9322-0.0004
      20.04 04:5010.9976-0.0299
      20.04 03:5010.9789+0.0262
      20.04 02:5010.5758+0.0028
      20.04 01:5010.5481-0.0039
      20.04 00:5010.5539+0.0063
      19.04 23:5010.5946+0.0326
      19.04 22:5010.5464-0.0332
      19.04 21:5010.6286+0.0001
      19.04 20:5010.5274-0.03
      19.04 19:5010.5339-0.0308
      19.04 18:5010.599-0.3559
      19.04 17:5010.9515+0.001
      19.04 16:5011.0139+0.0411
      19.04 15:5011.0066+0.0263
      19.04 14:5011.0552-0.0268
      19.04 13:5011.1357-0.0148
      19.04 12:5011.1553+0.0039
      19.04 11:5011.1377-0.022
      19.04 10:5011.0359+0.0068
      19.04 09:5010.9386-0.0389
      19.04 08:5011.0051+0.0015
      19.04 07:5011.0303-0.0025
      19.04 06:5011.0813-0.0712
      19.04 05:5011.3296+0.0546
      19.04 04:5011.2578-0.0205
      19.04 03:5011.3457-0.0088
      19.04 02:5011.2656-0.0067
      19.04 01:5011.2597+0.0515
      19.04 00:5011.2885-0.0115
      18.04 23:5011.3456+0.0119
      18.04 22:5011.3609-0.0212
      18.04 21:5011.4243-0.0065
      18.04 20:5011.4949+0.0201
      18.04 19:5011.4445-0.0041
      18.04 18:5011.4888-0.0052
      18.04 17:5011.5021+0.0143
      18.04 16:5011.4824+0.0261
      18.04 15:5011.45-0.0186
      18.04 14:5011.4468-0.0058
      18.04 13:5011.4522-0.0148
      18.04 12:5011.4479-0.0195
      18.04 11:5011.4361-0.0014
      18.04 10:5011.4448+0.026
      18.04 09:5011.4374-0.0074
      18.04 08:5011.4486+0.0092
      18.04 07:5011.4995-0.0199
      18.04 06:5011.4943-0.0183
      18.04 05:5011.5818+0.0174
      18.04 04:5011.6308-0.0626
      18.04 03:5011.5204+0.022
      18.04 02:5011.3419+0.0118
      18.04 01:5011.4237+0.031
      18.04 00:5011.3047+0.0023
      17.04 23:5011.4084-0.0391
      17.04 22:5011.4426-0.0247
      17.04 21:5011.3466-0.017
      17.04 20:5011.5045-0.061
      17.04 19:5011.5965+0.3916
      17.04 18:5011.1271-0.0024
      17.04 17:5011.3731+0.0323
      17.04 16:5011.405-0.0649
      17.04 15:5011.4912-0.0185
      17.04 14:5011.4851+0.0217
      17.04 13:5011.4021-0.0548
      17.04 12:5011.4839-0.0117
      17.04 11:5011.538+0.0174
      17.04 10:5011.5159+0.0159
      17.04 09:5011.5668+0.0079
      17.04 08:5011.5287+0.0341
      17.04 07:5011.4501-0.0123
      17.04 06:5011.4117+0.0192
      17.04 05:5011.4553-0.0587
      17.04 04:5011.4654-0.0532
      17.04 03:5011.5483+0.004
      17.04 02:5011.6797-0.0105
      17.04 01:5011.6661+0.086
      17.04 00:5011.6114+0.0152
      16.04 23:5011.6572+0.01
      16.04 22:5011.6188-0.0098
      16.04 21:5011.561-0.0252
      16.04 20:5011.7298-0.0702
      16.04 19:5011.9981-0.0059
      16.04 18:5012.2057+0.0526
      16.04 17:5011.5744+0.4891
      16.04 16:5011.5938+0.0775
      16.04 15:5011.8835-0.0757
      16.04 14:5011.9777
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.7727
      макс: 12.2057
      за месяц:
        9.4355
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      22.04.20249.5974-0.7635
      21.04.202410.3609-0.3041
      20.04.202410.665-0.1995
      19.04.202410.8645-0.5659
      18.04.202411.4304-0.0222
      17.04.202411.4526-0.6876
      16.04.202412.1402+0.2118
      15.04.202411.9284+1.4073
      14.04.202410.5211+0.3152
      13.04.202410.2059+0.7675
      12.04.20249.4384-0.4216
      11.04.20249.86+0.2382
      10.04.20249.6218+0.396
      09.04.20249.2258-0.1127
      08.04.20249.3385-0.2302
      07.04.20249.5687-0.1287
      06.04.20249.6974-1.1512
      05.04.202410.8486+0.361
      04.04.202410.4876+1.7706
      03.04.20248.717+0.1564
      02.04.20248.5606+0.1697
      01.04.20248.3909+0.26
      31.03.20248.1309+0.0507
      30.03.20248.0802-0.0386
      29.03.20248.1188+0.0737
      28.03.20248.0451+0.2724
      27.03.20247.7727-0.114
      26.03.20247.8867-0.046
      25.03.20247.9327-0.1176
      24.03.20248.0503-0.0326
      23.03.20248.0829
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.0665
      макс: 12.2057
      за квартал:
      9.4355  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      22.04.20249.5974-0.7635
      21.04.202410.3609-0.3041
      20.04.202410.665-0.1995
      19.04.202410.8645-0.5659
      18.04.202411.4304-0.0222
      17.04.202411.4526-0.6876
      16.04.202412.1402+0.2118
      15.04.202411.9284+1.4073
      14.04.202410.5211+0.3152
      13.04.202410.2059+0.7675
      12.04.20249.4384-0.4216
      11.04.20249.86+0.2382
      10.04.20249.6218+0.396
      09.04.20249.2258-0.1127
      08.04.20249.3385-0.2302
      07.04.20249.5687-0.1287
      06.04.20249.6974-1.1512
      05.04.202410.8486+0.361
      04.04.202410.4876+1.7706
      03.04.20248.717+0.1564
      02.04.20248.5606+0.1697
      01.04.20248.3909+0.26
      31.03.20248.1309+0.0507
      30.03.20248.0802-0.0386
      29.03.20248.1188+0.0737
      28.03.20248.0451+0.2724
      27.03.20247.7727-0.114
      26.03.20247.8867-0.046
      25.03.20247.9327-0.1176
      24.03.20248.0503-0.0326
      23.03.20248.0829-0.0085
      22.03.20248.0914-0.0628
      21.03.20248.1542-0.4387
      20.03.20248.5929+0.0064
      19.03.20248.5865-0.0053
      18.03.20248.5918+0.0554
      17.03.20248.5364+0.2953
      16.03.20248.2411+0.2561
      15.03.20247.985+0.321
      14.03.20247.664-0.2447
      13.03.20247.9087-0.6269
      12.03.20248.5356-0.0403
      11.03.20248.5759+0.0139
      10.03.20248.562+0.0786
      09.03.20248.4834-0.2215
      08.03.20248.7049-0.3483
      07.03.20249.0532-0.5645
      06.03.20249.6177+0.6415
      05.03.20248.9762+0.5372
      04.03.20248.439-0.302
      03.03.20248.741+0.0995
      02.03.20248.6415-0.1336
      01.03.20248.7751-0.785
      29.02.20249.5601+0.026
      28.02.20249.5341+0.1291
      27.02.20249.405+0.2172
      26.02.20249.1878+0.225
      25.02.20248.9628+0.3811
      24.02.20248.5817-0.1925
      23.02.20248.7742+0.1113
      22.02.20248.6629+0.5414
      21.02.20248.1215+0.3761
      20.02.20247.7454+0.1234
      19.02.20247.622+0.2135
      18.02.20247.4085+0.0391
      17.02.20247.3694-0.212
      16.02.20247.5814-0.4176
      15.02.20247.999+0.139
      14.02.20247.86+0.2279
      13.02.20247.6321+0.35
      12.02.20247.2821+0.0775
      11.02.20247.2046+0.1079
      10.02.20247.0967-0.1651
      09.02.20247.2618+0.1086
      08.02.20247.1532+0.1357
      07.02.20247.0175+0.1738
      06.02.20246.8437-0.2015
      05.02.20247.0452+0.1157
      04.02.20246.9295+0.0425
      03.02.20246.887+0.1438
      02.02.20246.7432+0.1155
      01.02.20246.6277+0.2074
      31.01.20246.4203+0.3538
      30.01.20246.0665-0.4657
      29.01.20246.5322-0.1393
      28.01.20246.6715-0.0285
      27.01.20246.7+0.3237
      26.01.20246.3763+0.3093
      25.01.20246.067-1.1064
      24.01.20247.1734-1.2429
      23.01.20248.4163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.