Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ark »

    Курс Aragon к Ark

    Обновлено: 19.04.2024 02:10:01Aragon

    =
    Калькулятор ANT - ARK / Обратный расчет: курс Ark к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ark, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.222
      макс: 11.6689
      за сутки:
        11.2353

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 02:1011.2353-0.0124
      19.04 02:0311.2477-0.0053
      19.04 02:0011.253-0.0067
      19.04 01:5011.2597+0.0086
      19.04 01:4011.2511-0.0199
      19.04 01:3011.271-0.0178
      19.04 01:2011.2888-0.0224
      19.04 01:1011.3112-0.0288
      19.04 01:0011.34+0.0515
      19.04 00:5011.2885-0.0218
      19.04 00:4011.3103-0.058
      19.04 00:3011.3683+0.0647
      19.04 00:2011.3036-0.0063
      19.04 00:1011.3099-0.0274
      19.04 00:0311.3373+0.0032
      19.04 00:0011.3341-0.0115
      18.04 23:5011.3456+0.0109
      18.04 23:4011.3347-0.0011
      18.04 23:3011.3358-0.003
      18.04 23:2011.3388-0.0333
      18.04 23:1011.3721-0.0007
      18.04 23:0011.3728+0.0119
      18.04 22:5011.3609-0.0367
      18.04 22:4011.3976-0.002
      18.04 22:3011.3996-0.0258
      18.04 22:2011.4254+0.0209
      18.04 22:1011.4045+0.0036
      18.04 22:0311.4009-0.0022
      18.04 22:0011.4031-0.0212
      18.04 21:5011.4243-0.0232
      18.04 21:4011.4475+0.0019
      18.04 21:3011.4456-0.0452
      18.04 21:2011.4908+0.0568
      18.04 21:1011.434-0.0544
      18.04 21:0011.4884-0.0065
      18.04 20:5011.4949+0.0009
      18.04 20:4011.494-0.0109
      18.04 20:3011.5049+0.0175
      18.04 20:2011.4874+0.018
      18.04 20:1011.4694+0.004
      18.04 20:0311.4654+0.0008
      18.04 20:0011.4646+0.0201
      18.04 19:5011.4445+0.0175
      18.04 19:4011.427+0.0395
      18.04 19:3011.3875-0.0471
      18.04 19:2011.4346-0.0182
      18.04 19:1011.4528-0.0319
      18.04 19:0011.4847-0.0041
      18.04 18:5011.4888+0.0258
      18.04 18:4011.463+0.0042
      18.04 18:3011.4588-0.0007
      18.04 18:2011.4595-0.0468
      18.04 18:1011.5063+0.0143
      18.04 18:0311.492-0.0049
      18.04 18:0011.4969-0.0052
      18.04 17:5011.5021-0.006
      18.04 17:4011.5081+0.2861
      18.04 17:3011.222-0.3019
      18.04 17:2011.5239-0.0094
      18.04 17:1011.5333+0.0366
      18.04 17:0011.4967+0.0143
      18.04 16:5011.4824+0.022
      18.04 16:4011.4604+0.001
      18.04 16:3011.4594+0.0013
      18.04 16:2011.4581-0.0269
      18.04 16:1011.485+0.0108
      18.04 16:0311.4742-0.0019
      18.04 16:0011.4761+0.0261
      18.04 15:5011.45-0.0133
      18.04 15:4011.4633+0.0159
      18.04 15:3011.4474-0.0153
      18.04 15:2011.4627+0.0077
      18.04 15:1011.455+0.0268
      18.04 15:0011.4282-0.0186
      18.04 14:5011.4468+0.0023
      18.04 14:4011.4445+0.0137
      18.04 14:3011.4308+0.0227
      18.04 14:2011.4081-0.0364
      18.04 14:1011.4445-0.0057
      18.04 14:0311.4502+0.0038
      18.04 14:0011.4464-0.0058
      18.04 13:5011.4522+0.0038
      18.04 13:4011.4484-0.0095
      18.04 13:3011.4579+0.0161
      18.04 13:2011.4418+0.042
      18.04 13:1011.3998-0.0333
      18.04 13:0011.4331-0.0148
      18.04 12:5011.4479-0.0117
      18.04 12:4011.4596+0.0109
      18.04 12:3011.4487-0.0099
      18.04 12:2011.4586+0.0454
      18.04 12:1011.4132+0.0009
      18.04 12:0311.4123-0.0043
      18.04 12:0011.4166-0.0195
      18.04 11:5011.4361+0.0197
      18.04 11:4011.4164-0.0667
      18.04 11:3011.4831+0.0296
      18.04 11:2011.4535+0.025
      18.04 11:1011.4285-0.0149
      18.04 11:0011.4434-0.0014
      18.04 10:5011.4448-0.0003
      18.04 10:4011.4451+0.0167
      18.04 10:3011.4284-0.0149
      18.04 10:2011.4433-0.0213
      18.04 10:1011.4646+0.0045
      18.04 10:0311.4601-0.0033
      18.04 10:0011.4634+0.026
      18.04 09:5011.4374+0.0179
      18.04 09:4011.4195-0.0216
      18.04 09:3011.4411-0.0311
      18.04 09:2011.4722+0.0081
      18.04 09:1011.4641+0.0229
      18.04 09:0011.4412-0.0074
      18.04 08:5011.4486-0.0132
      18.04 08:4011.4618+0.0041
      18.04 08:3011.4577+0.0211
      18.04 08:2011.4366-0.006
      18.04 08:1011.4426-0.0605
      18.04 08:0311.5031-0.0056
      18.04 08:0011.5087+0.0092
      18.04 07:5011.4995+0.0427
      18.04 07:4011.4568-0.0008
      18.04 07:3011.4576-0.0387
      18.04 07:2011.4963-0.0059
      18.04 07:1011.5022+0.0278
      18.04 07:0011.4744-0.0199
      18.04 06:5011.4943+0.0531
      18.04 06:4011.4412-0.0314
      18.04 06:3011.4726-0.0012
      18.04 06:2011.4738-0.0165
      18.04 06:1011.4903-0.0586
      18.04 06:0311.5489-0.0146
      18.04 06:0011.5635-0.0183
      18.04 05:5011.5818+0.0239
      18.04 05:4011.5579-0.111
      18.04 05:3011.6689+0.0071
      18.04 05:2011.6618+0.0541
      18.04 05:1011.6077-0.0405
      18.04 05:0011.6482+0.0174
      18.04 04:5011.6308+0.0962
      18.04 04:4011.5346-0.0157
      18.04 04:3011.5503+0.1151
      18.04 04:2011.4352-0.0155
      18.04 04:1011.4507-0.0192
      18.04 04:0311.4699+0.0121
      18.04 04:0011.4578-0.0626
      18.04 03:5011.5204-0.0689
      18.04 03:4011.5893+0.1144
      18.04 03:3011.4749+0.0583
      18.04 03:2011.4166+0.0113
      18.04 03:1011.4053+0.0414
      18.04 03:0011.3639
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1383
      макс: 13.297
      за неделю:
      11.2353  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 02:1011.2353-0.0067
      19.04 01:5011.2597+0.0515
      19.04 00:5011.2885-0.0115
      18.04 23:5011.3456+0.0119
      18.04 22:5011.3609-0.0212
      18.04 21:5011.4243-0.0065
      18.04 20:5011.4949+0.0201
      18.04 19:5011.4445-0.0041
      18.04 18:5011.4888-0.0052
      18.04 17:5011.5021+0.0143
      18.04 16:5011.4824+0.0261
      18.04 15:5011.45-0.0186
      18.04 14:5011.4468-0.0058
      18.04 13:5011.4522-0.0148
      18.04 12:5011.4479-0.0195
      18.04 11:5011.4361-0.0014
      18.04 10:5011.4448+0.026
      18.04 09:5011.4374-0.0074
      18.04 08:5011.4486+0.0092
      18.04 07:5011.4995-0.0199
      18.04 06:5011.4943-0.0183
      18.04 05:5011.5818+0.0174
      18.04 04:5011.6308-0.0626
      18.04 03:5011.5204+0.022
      18.04 02:5011.3419+0.0118
      18.04 01:5011.4237+0.031
      18.04 00:5011.3047+0.0023
      17.04 23:5011.4084-0.0391
      17.04 22:5011.4426-0.0247
      17.04 21:5011.3466-0.017
      17.04 20:5011.5045-0.061
      17.04 19:5011.5965+0.3916
      17.04 18:5011.1271-0.0024
      17.04 17:5011.3731+0.0323
      17.04 16:5011.405-0.0649
      17.04 15:5011.4912-0.0185
      17.04 14:5011.4851+0.0217
      17.04 13:5011.4021-0.0548
      17.04 12:5011.4839-0.0117
      17.04 11:5011.538+0.0174
      17.04 10:5011.5159+0.0159
      17.04 09:5011.5668+0.0079
      17.04 08:5011.5287+0.0341
      17.04 07:5011.4501-0.0123
      17.04 06:5011.4117+0.0192
      17.04 05:5011.4553-0.0587
      17.04 04:5011.4654-0.0532
      17.04 03:5011.5483+0.004
      17.04 02:5011.6797-0.0105
      17.04 01:5011.6661+0.086
      17.04 00:5011.6114+0.0152
      16.04 23:5011.6572+0.01
      16.04 22:5011.6188-0.0098
      16.04 21:5011.561-0.0252
      16.04 20:5011.7298-0.0702
      16.04 19:5011.9981-0.0059
      16.04 18:5012.2057+0.0526
      16.04 17:5011.5744+0.4891
      16.04 16:5011.5938+0.0775
      16.04 15:5011.8835-0.0757
      16.04 14:5011.9777-0.1934
      16.04 13:5012.089+0.4153
      16.04 12:5011.5949-0.1126
      16.04 11:5012.077-0.4023
      16.04 10:5012.6644-0.5583
      16.04 09:5012.845-0.0714
      16.04 08:5013.2558+0.2901
      16.04 07:5012.8354-0.1734
      16.04 06:5013.2867+0.2738
      16.04 05:5012.7218-0.6273
      16.04 04:5013.297+0.0919
      16.04 03:5013.2589+0.0242
      16.04 02:5013.2966+0.0041
      16.04 01:5013.2367+0.4591
      16.04 00:5012.7634+0.0439
      15.04 23:5013.1376-0.0586
      15.04 22:5012.6504+0.0091
      15.04 21:5012.6347-0.5594
      15.04 20:5013.0591-0.0924
      15.04 19:5012.7613+0.0302
      15.04 18:5012.8901+0.0477
      15.04 17:5012.8378+0.075
      15.04 16:5012.673-0.359
      15.04 15:5012.5668+0.0274
      15.04 14:5012.1512-0.1982
      15.04 13:5011.7857+0.1776
      15.04 12:5011.5541-0.2429
      15.04 11:5011.1527+0.2726
      15.04 10:5010.6333+0.3465
      15.04 09:5010.4248+0.3297
      15.04 08:5010.5752-0.0436
      15.04 07:5010.7609+0.2987
      15.04 06:5010.5377+0.0325
      15.04 05:5010.8115+0.0221
      15.04 04:5010.3864+0.3407
      15.04 03:5010.3427+0.0482
      15.04 02:5010.5418-0.0121
      15.04 01:5010.2478-0.0399
      15.04 00:5010.5166+0.0415
      14.04 23:5010.4441+0.0213
      14.04 22:5010.4193-0.0096
      14.04 21:5010.3595-0.0131
      14.04 20:5010.4563+0.3198
      14.04 19:5010.4161+0.0455
      14.04 18:5010.4549+0.0396
      14.04 17:5010.7295-0.0042
      14.04 16:5010.8041-0.0137
      14.04 15:5010.381+0.32
      14.04 14:5010.488+0.0262
      14.04 13:5010.5675+0.0203
      14.04 12:5010.2423+0.3205
      14.04 11:5010.263-0.0068
      14.04 10:5010.3305+0.0089
      14.04 09:5010.4052-0.0133
      14.04 08:5010.7845+0.0047
      14.04 07:5010.8916+0.0217
      14.04 06:5010.5983-0.0341
      14.04 05:5010.6738-0.3626
      14.04 04:5010.9757+0.4214
      14.04 03:5010.5699-0.0089
      14.04 02:5010.4433+0.036
      14.04 01:5010.4946-0.0549
      14.04 00:5010.8595-0.2541
      13.04 23:5010.913-0.1299
      13.04 22:5010.5712-0.0527
      13.04 21:5010.4863-0.0237
      13.04 20:5010.4815+0.2632
      13.04 19:5010.1389+0.0336
      13.04 18:509.9507-0.035
      13.04 17:5010.0245+0.015
      13.04 16:509.9469+0.0074
      13.04 15:509.8959+0.0184
      13.04 14:509.9145+0.1989
      13.04 13:509.9651-0.0056
      13.04 12:509.9891+0.0415
      13.04 11:5010.0379+0.0383
      13.04 10:509.9229+0.0145
      13.04 09:509.8542-0.0087
      13.04 08:509.9762+0.0245
      13.04 07:509.9805-0.2068
      13.04 06:5010.2421+0.0252
      13.04 05:5010.0638+0.0673
      13.04 04:5010.0498+0.0396
      13.04 03:509.909+0.0272
      13.04 02:509.8067+0.2764
      13.04 01:509.8139+0.0247
      13.04 00:509.7772+0.01
      12.04 23:509.8518+0.1338
      12.04 22:509.8425-0.3237
      12.04 21:509.5164-0.0312
      12.04 20:509.4258-0.0039
      12.04 19:509.3111+0.0318
      12.04 18:509.3146-0.0237
      12.04 17:509.3777+0.042
      12.04 16:509.2678-0.0123
      12.04 15:509.2496+0.0284
      12.04 14:509.1946+0.0269
      12.04 13:509.1719-0.0122
      12.04 12:509.1383+0.1021
      12.04 11:509.1879-0.0024
      12.04 10:509.2176+0.0162
      12.04 09:509.228-0.1216
      12.04 08:509.4124+0.004
      12.04 07:509.5247-0.1308
      12.04 06:509.541+0.1037
      12.04 05:509.4247+0.1651
      12.04 04:509.4573-0.016
      12.04 03:509.5091-0.0307
      12.04 02:509.6966
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.7727
      макс: 13.297
      за месяц:
      11.2353  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.04.202411.4526-0.6876
      16.04.202412.1402+0.2118
      15.04.202411.9284+1.4073
      14.04.202410.5211+0.3152
      13.04.202410.2059+0.7675
      12.04.20249.4384-0.4216
      11.04.20249.86+0.2382
      10.04.20249.6218+0.396
      09.04.20249.2258-0.1127
      08.04.20249.3385-0.2302
      07.04.20249.5687-0.1287
      06.04.20249.6974-1.1512
      05.04.202410.8486+0.361
      04.04.202410.4876+1.7706
      03.04.20248.717+0.1564
      02.04.20248.5606+0.1697
      01.04.20248.3909+0.26
      31.03.20248.1309+0.0507
      30.03.20248.0802-0.0386
      29.03.20248.1188+0.0737
      28.03.20248.0451+0.2724
      27.03.20247.7727-0.114
      26.03.20247.8867-0.046
      25.03.20247.9327-0.1176
      24.03.20248.0503-0.0326
      23.03.20248.0829-0.0085
      22.03.20248.0914-0.0628
      21.03.20248.1542-0.4387
      20.03.20248.5929+0.0064
      19.03.20248.5865-0.0053
      18.03.20248.5918
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.0665
      макс: 13.297
      за квартал:
      11.2353  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.04.202411.4526-0.6876
      16.04.202412.1402+0.2118
      15.04.202411.9284+1.4073
      14.04.202410.5211+0.3152
      13.04.202410.2059+0.7675
      12.04.20249.4384-0.4216
      11.04.20249.86+0.2382
      10.04.20249.6218+0.396
      09.04.20249.2258-0.1127
      08.04.20249.3385-0.2302
      07.04.20249.5687-0.1287
      06.04.20249.6974-1.1512
      05.04.202410.8486+0.361
      04.04.202410.4876+1.7706
      03.04.20248.717+0.1564
      02.04.20248.5606+0.1697
      01.04.20248.3909+0.26
      31.03.20248.1309+0.0507
      30.03.20248.0802-0.0386
      29.03.20248.1188+0.0737
      28.03.20248.0451+0.2724
      27.03.20247.7727-0.114
      26.03.20247.8867-0.046
      25.03.20247.9327-0.1176
      24.03.20248.0503-0.0326
      23.03.20248.0829-0.0085
      22.03.20248.0914-0.0628
      21.03.20248.1542-0.4387
      20.03.20248.5929+0.0064
      19.03.20248.5865-0.0053
      18.03.20248.5918+0.0554
      17.03.20248.5364+0.2953
      16.03.20248.2411+0.2561
      15.03.20247.985+0.321
      14.03.20247.664-0.2447
      13.03.20247.9087-0.6269
      12.03.20248.5356-0.0403
      11.03.20248.5759+0.0139
      10.03.20248.562+0.0786
      09.03.20248.4834-0.2215
      08.03.20248.7049-0.3483
      07.03.20249.0532-0.5645
      06.03.20249.6177+0.6415
      05.03.20248.9762+0.5372
      04.03.20248.439-0.302
      03.03.20248.741+0.0995
      02.03.20248.6415-0.1336
      01.03.20248.7751-0.785
      29.02.20249.5601+0.026
      28.02.20249.5341+0.1291
      27.02.20249.405+0.2172
      26.02.20249.1878+0.225
      25.02.20248.9628+0.3811
      24.02.20248.5817-0.1925
      23.02.20248.7742+0.1113
      22.02.20248.6629+0.5414
      21.02.20248.1215+0.3761
      20.02.20247.7454+0.1234
      19.02.20247.622+0.2135
      18.02.20247.4085+0.0391
      17.02.20247.3694-0.212
      16.02.20247.5814-0.4176
      15.02.20247.999+0.139
      14.02.20247.86+0.2279
      13.02.20247.6321+0.35
      12.02.20247.2821+0.0775
      11.02.20247.2046+0.1079
      10.02.20247.0967-0.1651
      09.02.20247.2618+0.1086
      08.02.20247.1532+0.1357
      07.02.20247.0175+0.1738
      06.02.20246.8437-0.2015
      05.02.20247.0452+0.1157
      04.02.20246.9295+0.0425
      03.02.20246.887+0.1438
      02.02.20246.7432+0.1155
      01.02.20246.6277+0.2074
      31.01.20246.4203+0.3538
      30.01.20246.0665-0.4657
      29.01.20246.5322-0.1393
      28.01.20246.6715-0.0285
      27.01.20246.7+0.3237
      26.01.20246.3763+0.3093
      25.01.20246.067-1.1064
      24.01.20247.1734-1.2429
      23.01.20248.4163+0.2264
      22.01.20248.1899+0.0616
      21.01.20248.1283+0.0421
      20.01.20248.0862+0.1644
      19.01.20247.9218+0.1042
      18.01.20247.8176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.