Курс криптовалют к популярным фиатным валютам

Курс Aragon к Aurora

Обновлено: 29.03.2024 17:20:01Aragon

=
Калькулятор ANT - AOA / Обратный расчет: курс Aurora к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно aurora, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.2769
    макс: 23.4311
    за сутки:
    23.4311  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 17:2023.4311+0.0921
    29.03 17:1023.339+0.0233
    29.03 17:0023.3157-0.0908
    29.03 16:5023.4065+0.0666
    29.03 16:4023.3399+0.0909
    29.03 16:3023.249+0.0617
    29.03 16:2023.1873+0.0093
    29.03 16:1023.178+0.0039
    29.03 16:0023.1741+0.057
    29.03 15:5023.1171-0.0815
    29.03 15:4023.1986+0.004
    29.03 15:3023.1946-0.0162
    29.03 15:2023.2108-0.0139
    29.03 15:1023.2247+0.0213
    29.03 15:0023.2034+0.0407
    29.03 14:5023.1627-0.0109
    29.03 14:4023.1736+0.0242
    29.03 14:3023.1494+0.0435
    29.03 14:2023.1059-0.0289
    29.03 14:1023.1348-0.1834
    29.03 14:0023.3182+0.1696
    29.03 13:5023.1486-0.0871
    29.03 13:4023.2357+0.0347
    29.03 13:3023.201+0.0103
    29.03 13:2023.1907+0.1088
    29.03 13:1023.0819-0.032
    29.03 13:0023.1139+0.0415
    29.03 12:5023.0724+0.0225
    29.03 12:4023.0499-0.1063
    29.03 12:3023.1562-0.021
    29.03 12:2023.1772+0.0638
    29.03 12:1023.1134+0.0166
    29.03 12:0023.0968+0.0125
    29.03 11:5023.0843-0.0188
    29.03 11:4023.1031+0.0652
    29.03 11:3023.0379+0.0463
    29.03 11:2022.9916-0.0784
    29.03 11:1023.07+0.0974
    29.03 11:0022.9726-0.048
    29.03 10:5023.0206-0.0588
    29.03 10:4023.0794-0.0613
    29.03 10:3023.1407+0.0095
    29.03 10:2023.1312-0.0098
    29.03 10:1023.141+0.1398
    29.03 10:0023.0012-0.1016
    29.03 09:5023.1028-0.0433
    29.03 09:4023.1461-0.1592
    29.03 09:3023.3053+0.0182
    29.03 09:2023.2871+0.1386
    29.03 09:1023.1485+0.0749
    29.03 09:0023.0736-0.1461
    29.03 08:5023.2197-0.0102
    29.03 08:4023.2299-0.0543
    29.03 08:3023.2842-0.0313
    29.03 08:2023.3155-0.0132
    29.03 08:1023.3287+0.0378
    29.03 08:0023.2909-0.0701
    29.03 07:5023.361+0.0376
    29.03 07:4023.3234+0.0193
    29.03 07:3023.3041+0.0701
    29.03 07:2023.234-0.0108
    29.03 07:1023.2448+0.0177
    29.03 07:0023.2271+0.0145
    29.03 06:5023.2126+0.0872
    29.03 06:4023.1254+0.0423
    29.03 06:3023.0831-0.0859
    29.03 06:2023.169+0.0196
    29.03 06:1023.1494+0.0381
    29.03 06:0023.1113+0.0349
    29.03 05:5023.0764-0.0479
    29.03 05:4023.1243-0.0211
    29.03 05:3023.1454+0.0078
    29.03 05:2023.1376-0.0041
    29.03 05:1023.1417+0.0358
    29.03 05:0023.1059-0.03
    29.03 04:5023.1359-0.0675
    29.03 04:4023.2034+0.0033
    29.03 04:3023.2001+0.0841
    29.03 04:2023.116+0.051
    29.03 04:1023.065+0.0122
    29.03 04:0023.0528+0.1099
    29.03 03:5022.9429+0.0424
    29.03 03:4022.9005-0.0606
    29.03 03:3022.9611+0.0519
    29.03 03:2022.9092+0.1038
    29.03 03:1022.8054-0.0257
    29.03 03:0022.8311+0.0656
    29.03 02:5022.7655+0.0509
    29.03 02:4022.7146-0.0469
    29.03 02:3022.7615+0.0483
    29.03 02:2022.7132+0.0487
    29.03 02:1022.6645+0.0319
    29.03 02:0022.6326+0.0412
    29.03 01:5022.5914+0.0716
    29.03 01:4022.5198-0.0251
    29.03 01:3022.5449+0.0572
    29.03 01:2022.4877-0.0845
    29.03 01:1022.5722-0.0411
    29.03 01:0022.6133-0.0742
    29.03 00:5022.6875-0.0205
    29.03 00:4022.708+0.1541
    29.03 00:3022.5539-0.1947
    29.03 00:2022.7486+0.0851
    29.03 00:1022.6635+0.0776
    29.03 00:0022.5859+0.0782
    28.03 23:5022.5077+0.0189
    28.03 23:4022.4888+0.0179
    28.03 23:3022.4709+0.1008
    28.03 23:2022.3701+0.0381
    28.03 23:1022.332-0.1783
    28.03 23:0022.5103+0.0186
    28.03 22:5022.4917+0.0264
    28.03 22:4022.4653-0.0004
    28.03 22:3022.4657+0.106
    28.03 22:2022.3597-0.0009
    28.03 22:1022.3606+0.0586
    28.03 22:0022.302-0.0516
    28.03 21:5022.3536+0.0012
    28.03 21:4022.3524+0.0142
    28.03 21:3022.3382+0.029
    28.03 21:2022.3092+0.0323
    28.03 21:1022.2769-0.0788
    28.03 21:0022.3557-0.0587
    28.03 20:5022.4144+0.0479
    28.03 20:4022.3665-0.1091
    28.03 20:3022.4756-0.0003
    28.03 20:2022.4759-0.0371
    28.03 20:1022.513-0.0202
    28.03 20:0022.5332-0.0142
    28.03 19:5022.5474+0.0535
    28.03 19:4022.4939+0.0316
    28.03 19:3022.4623+0.0212
    28.03 19:2022.4411+0.0449
    28.03 19:1022.3962-0.0256
    28.03 19:0022.4218+0.0497
    28.03 18:5022.3721-0.2439
    28.03 18:4022.616-0.089
    28.03 18:3022.705-0.066
    28.03 18:2022.771-0.1103
    28.03 18:1022.8813+0.0601
    28.03 18:0022.8212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.4726
    макс: 23.4311
    за неделю:
    23.4311  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 17:2023.4311-0.0908
    29.03 16:5023.4065+0.057
    29.03 15:5023.1171+0.0407
    29.03 14:5023.1627+0.1696
    29.03 13:5023.1486+0.0415
    29.03 12:5023.0724+0.0125
    29.03 11:5023.0843-0.048
    29.03 10:5023.0206-0.1016
    29.03 09:5023.1028-0.1461
    29.03 08:5023.2197-0.0701
    29.03 07:5023.361+0.0145
    29.03 06:5023.2126+0.0349
    29.03 05:5023.0764-0.03
    29.03 04:5023.1359+0.1099
    29.03 03:5022.9429+0.0656
    29.03 02:5022.7655+0.0412
    29.03 01:5022.5914-0.0742
    29.03 00:5022.6875+0.0782
    28.03 23:5022.5077+0.0186
    28.03 22:5022.4917-0.0516
    28.03 21:5022.3536-0.0587
    28.03 20:5022.4144-0.0142
    28.03 19:5022.5474+0.0497
    28.03 18:5022.3721+0.0201
    28.03 17:5022.8011+0.0168
    28.03 16:5023.1368-0.1204
    28.03 15:5023.1611-0.0297
    28.03 14:5023.0869+0.0963
    28.03 13:5023.1933+0.0121
    28.03 12:5023.0893-0.1235
    28.03 11:5023.1766+0.0131
    28.03 10:5023.061+0.0079
    28.03 09:5023.086+0.0305
    28.03 08:5022.7519+0.0387
    28.03 07:5022.6915+0.0795
    28.03 06:5022.4559+0.0351
    28.03 05:5022.214-0.0614
    28.03 04:5022.3408+0.0176
    28.03 03:5022.4095+0.0946
    28.03 02:5022.3934-0.0742
    28.03 01:5022.6363-0.0479
    28.03 00:5022.2754-0.0518
    27.03 23:5022.4893+0.0948
    27.03 22:5022.0052+0.0848
    27.03 21:5021.998+0.0983
    27.03 20:5022.1672-0.0101
    27.03 19:5022.0461-0.126
    27.03 18:5022.2106+0.0599
    27.03 17:5021.9234+0.2244
    27.03 16:5021.7733-0.0588
    27.03 15:5021.7471-0.0297
    27.03 14:5022.1815-0.0166
    27.03 13:5022.1341+0.0258
    27.03 12:5022.187-0.0222
    27.03 11:5022.4285-0.0202
    27.03 10:5022.4695+0.0061
    27.03 09:5022.5364-0.0476
    27.03 08:5022.6367+0.0226
    27.03 07:5022.5446+0.1026
    27.03 06:5022.3567+0.0289
    27.03 05:5022.1548-0.0157
    27.03 04:5022.0766-0.4853
    27.03 03:5022.6613-0.1125
    27.03 02:5022.4416+0.0538
    27.03 01:5022.3924+0.0331
    27.03 00:5022.297+0.055
    26.03 23:5022.2684-0.1139
    26.03 22:5022.0713-0.0542
    26.03 21:5021.9262-0.0705
    26.03 20:5022.2826+0.0591
    26.03 19:5022.3806+0.0376
    26.03 18:5022.0216-0.0108
    26.03 17:5021.9758+0.0861
    26.03 16:5021.9503-0.0885
    26.03 15:5022.1432-0.1058
    26.03 14:5022.1057+0.0387
    26.03 13:5021.9799-0.0472
    26.03 12:5022.1307+0.0252
    26.03 11:5021.9526-0.1256
    26.03 10:5021.9434-0.083
    26.03 09:5022.0365+0.0063
    26.03 08:5022.0507+0.0579
    26.03 07:5021.8899-0.0503
    26.03 06:5021.9256+0.0983
    26.03 05:5021.5994-0.0422
    26.03 04:5022.0381+0.0203
    26.03 03:5021.9592+0.1075
    26.03 02:5021.4949-0.0001
    26.03 01:5021.5549-0.0734
    26.03 00:5021.447+0.0114
    25.03 23:5021.6298-0.0657
    25.03 22:5021.6684+0.1403
    25.03 21:5021.3243+0.0501
    25.03 20:5021.4506-0.0108
    25.03 19:5021.1872+0.0131
    25.03 18:5020.9341+0.1763
    25.03 17:5020.8778+0.122
    25.03 16:5020.6038+0.0825
    25.03 15:5020.473-0.0093
    25.03 14:5020.4726+0.0488
    25.03 13:5020.6057-0.0743
    25.03 12:5020.8531-0.1173
    25.03 11:5020.8906+0.0435
    25.03 10:5020.7553-0.0086
    25.03 09:5020.6643+0.0205
    25.03 08:5020.7587+0.0697
    25.03 07:5021.2787-0.0254
    25.03 06:5021.5349-0.0147
    25.03 05:5021.8583+0.0471
    25.03 04:5021.7593+0.1139
    25.03 03:5021.6888+0.0389
    25.03 02:5022.071-0.0423
    25.03 01:5021.8523+0.0162
    25.03 00:5021.4841-0.0836
    24.03 23:5021.7882+0.0493
    24.03 22:5021.7207+0.0273
    24.03 21:5021.7087-0.015
    24.03 20:5022.0075+0.009
    24.03 19:5021.904+0.0188
    24.03 18:5021.7799+0.0669
    24.03 17:5021.622-0.039
    24.03 16:5021.6092-0.1265
    24.03 15:5021.6782-0.0093
    24.03 14:5021.4221-0.0389
    24.03 13:5021.4443+0.0652
    24.03 12:5021.1323-0.0123
    24.03 11:5021.0938+0.0563
    24.03 10:5021.274+0.0145
    24.03 09:5021.0847+0.0087
    24.03 08:5021.2+0.0348
    24.03 07:5021.1213-0.0118
    24.03 06:5021.13-0.0324
    24.03 05:5021.3004-0.0113
    24.03 04:5021.2364+0.0365
    24.03 03:5021.3006-0.1497
    24.03 02:5021.294+0.1289
    24.03 01:5021.3465-0.1402
    24.03 00:5021.484-0.0419
    23.03 23:5021.4551-0.0502
    23.03 22:5021.5552+0.0961
    23.03 21:5021.4709-0.0884
    23.03 20:5021.5993-0.0239
    23.03 19:5021.4973+0.0419
    23.03 18:5021.3973+0.0744
    23.03 17:5021.4044+0.0724
    23.03 16:5021.1928+0.0517
    23.03 15:5021.2119+0.0877
    23.03 14:5021.1038-0.0354
    23.03 13:5021.3608+0.0925
    23.03 12:5021.2037+0.0095
    23.03 11:5021.2428-0.0133
    23.03 10:5021.2533-0.0279
    23.03 09:5021.1179-0.3894
    23.03 08:5021.304-0.0181
    23.03 07:5021.2139+0.0154
    23.03 06:5021.2285+0.0621
    23.03 05:5021.373-0.0362
    23.03 04:5021.4046+0.0015
    23.03 03:5021.6049+0.07
    23.03 02:5021.402-0.0875
    23.03 01:5021.2376+0.1643
    23.03 00:5021.0779+0.0289
    22.03 23:5021.2901+0.0163
    22.03 22:5021.3786+0.0741
    22.03 21:5021.19+0.1242
    22.03 20:5021.2171-0.0165
    22.03 19:5021.2179-0.0021
    22.03 18:5021.3373+0.025
    22.03 17:5021.2359
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 20.4726
    макс: 67.4277
    за месяц:
      23.4311
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202424.4879+0.5277
    27.03.202423.9602+0.181
    26.03.202423.7792+0.9684
    25.03.202422.8108-0.3592
    24.03.202423.17+0.1852
    23.03.202422.9848-0.236
    22.03.202423.2208+0.4834
    21.03.202422.7374+0.3207
    20.03.202422.4167-0.4563
    19.03.202422.873+1.8919
    18.03.202420.9811-1.1697
    17.03.202422.1508-1.0172
    16.03.202423.168+0.9468
    15.03.202422.2212+1.0896
    14.03.202421.1316-0.7823
    13.03.202421.9139-9.3819
    12.03.202431.2958-25.6297
    11.03.202456.9255-8.7616
    10.03.202465.6871-1.3388
    09.03.202467.0259-0.4018
    08.03.202467.4277+32.7907
    07.03.202434.637-3.8594
    06.03.202438.4964-0.9474
    05.03.202439.4438+8.1945
    04.03.202431.2493+1.8693
    03.03.202429.38-2.3798
    02.03.202431.7598-0.4354
    01.03.202432.1952+0.2759
    29.02.202431.9193+1.9396
    28.02.202429.9797-1.2244
    27.02.202431.2041
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 20.4726
    макс: 67.4277
    за квартал:
      23.4311
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202424.4879+0.5277
    27.03.202423.9602+0.181
    26.03.202423.7792+0.9684
    25.03.202422.8108-0.3592
    24.03.202423.17+0.1852
    23.03.202422.9848-0.236
    22.03.202423.2208+0.4834
    21.03.202422.7374+0.3207
    20.03.202422.4167-0.4563
    19.03.202422.873+1.8919
    18.03.202420.9811-1.1697
    17.03.202422.1508-1.0172
    16.03.202423.168+0.9468
    15.03.202422.2212+1.0896
    14.03.202421.1316-0.7823
    13.03.202421.9139-9.3819
    12.03.202431.2958-25.6297
    11.03.202456.9255-8.7616
    10.03.202465.6871-1.3388
    09.03.202467.0259-0.4018
    08.03.202467.4277+32.7907
    07.03.202434.637-3.8594
    06.03.202438.4964-0.9474
    05.03.202439.4438+8.1945
    04.03.202431.2493+1.8693
    03.03.202429.38-2.3798
    02.03.202431.7598-0.4354
    01.03.202432.1952+0.2759
    29.02.202431.9193+1.9396
    28.02.202429.9797-1.2244
    27.02.202431.2041+0.4648
    26.02.202430.7393+0.1122
    25.02.202430.6271+1.0407
    24.02.202429.5864-0.4634
    23.02.202430.0498-0.6838
    22.02.202430.7336-0.4214
    21.02.202431.155+0.7386
    20.02.202430.4164+1.3349
    19.02.202429.0815+0.5717
    18.02.202428.5098+0.7496
    17.02.202427.7602+2.2084
    16.02.202425.5518-3.7698
    15.02.202429.3216-0.9167
    14.02.202430.2383+0.7906
    13.02.202429.4477+1.1579
    12.02.202428.2898+0.4331
    11.02.202427.8567+0.484
    10.02.202427.3727-0.0743
    09.02.202427.447-0.3813
    08.02.202427.8283+0.1233
    07.02.202427.705+0.3303
    06.02.202427.3747-0.1481
    05.02.202427.5228-0.4144
    04.02.202427.9372+0.4152
    03.02.202427.522+0.1107
    02.02.202427.4113-0.0677
    01.02.202427.479+0.6236
    31.01.202426.8554+0.7314
    30.01.202426.124+1.2831
    29.01.202424.8409+0.4672
    28.01.202424.3737-0.5921
    27.01.202424.9658-0.1554
    26.01.202425.1212-0.5392
    25.01.202425.6604+0.6143
    24.01.202425.0461-1.4597
    23.01.202426.5058+0.5231
    22.01.202425.9827+0.1818
    21.01.202425.8009-0.3098
    20.01.202426.1107+0.6547
    19.01.202425.456+0.539
    18.01.202424.917+0.8797
    17.01.202424.0373+0.0556
    16.01.202423.9817-0.5499
    15.01.202424.5316-0.2636
    14.01.202424.7952+0.1004
    13.01.202424.6948+1.5061
    11.01.202423.1887-4.2195
    10.01.202427.4082+1.6515
    09.01.202425.7567-0.5765
    08.01.202426.3332+0.5563
    07.01.202425.7769+1.2955
    06.01.202424.4814+0.4073
    05.01.202424.0741+0.1254
    04.01.202423.9487-0.7866
    03.01.202424.7353+0.5553
    02.01.202424.18+0.0477
    01.01.202424.1323+2.0184
    31.12.202322.1139+0.5606
    30.12.202321.5533-0.2938
    29.12.202321.8471

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот