Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63757.1
- Эфириум 3073.03
- Tether 1.0005
- Binance Coin 558.61
- Solana 142.93
- USD Coin 1.0002
- Lido Staked ETH 3074.67
- Рипл 0.50258
- Dogecoin 0.15184
- Tokamak Network 6.1264
- Cardano 0.46888
- SHIBA INU 2.267E-5
- Avalanche 34.8991
- Wrapped Bitcoin 64005.75
- Wrapped TRON 0.11042
- TRON 0.11034
- Polkadot 6.7148
- Bitcoin Cash 479.04
- ChainLink 13.9075
- Matic Network 0.66975
Курс Aragon к австралийскому доллару
Обновлено: 19.04.2024 23:50:01
Стоимость Aragon (ANT) на текущий момент составляет 12.6202 AUD, а общий объем торгов за 24 часа – 9 472 131 AUD.
Рыночная капитализация составляет 544 937 249 AUD. За последние 24 часа курс Aragon относительно австралийского доллара снизился на -0.88%. Изменение за неделю составило -0.53%.
| = | ||
| Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon | ||
| 50% | 50% |
Графики
Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9776макс: 12.906за сутки:
12.6202 Таблица изменений курса aragon : показать
Дата Курс +/- 19.04 23:50 12.6202 -0.0324 19.04 23:40 12.6526 -0.0209 19.04 23:30 12.6735 -0.0301 19.04 23:20 12.7036 +0.0068 19.04 23:10 12.6968 -0.0491 19.04 23:00 12.7459 +0.0525 19.04 22:50 12.6934 +0.01 19.04 22:40 12.6834 -0.0384 19.04 22:30 12.7218 -0.032 19.04 22:20 12.7538 +0.0393 19.04 22:10 12.7145 -0.0147 19.04 22:03 12.7292 -0.0102 19.04 22:00 12.7394 +0.0094 19.04 21:50 12.73 +0.034 19.04 21:40 12.696 -0.0383 19.04 21:30 12.7343 +0.0363 19.04 21:20 12.698 +0.0218 19.04 21:10 12.6762 -0.0376 19.04 21:00 12.7138 +0.0057 19.04 20:50 12.7081 +0.0468 19.04 20:40 12.6613 -0.0085 19.04 20:30 12.6698 +0.0085 19.04 20:20 12.6613 +0.0195 19.04 20:10 12.6418 +0.0015 19.04 20:03 12.6403 +0.014 19.04 20:00 12.6263 -0.0048 19.04 19:50 12.6311 +0.0739 19.04 19:40 12.5572 +0.03 19.04 19:30 12.5272 -0.0807 19.04 19:20 12.6079 -0.0604 19.04 19:10 12.6683 -0.0148 19.04 19:00 12.6831 -0.0495 19.04 18:50 12.7326 +0.0514 19.04 18:40 12.6812 -0.0364 19.04 18:30 12.7176 +0.0444 19.04 18:20 12.6732 +0.0212 19.04 18:10 12.652 -0.0143 19.04 18:03 12.6663 +0.0004 19.04 18:00 12.6659 -0.0592 19.04 17:50 12.7251 +0.0687 19.04 17:40 12.6564 +0.0839 19.04 17:30 12.5725 -0.1425 19.04 17:20 12.715 -0.0242 19.04 17:10 12.7392 +0.0064 19.04 17:00 12.7328 -0.051 19.04 16:50 12.7838 -0.0147 19.04 16:40 12.7985 +0.0623 19.04 16:30 12.7362 +0.0231 19.04 16:20 12.7131 -0.0346 19.04 16:10 12.7477 -0.0514 19.04 16:03 12.7991 +0.0276 19.04 16:00 12.7715 -0.0524 19.04 15:50 12.8239 -0.0343 19.04 15:40 12.8582 +0.0228 19.04 15:30 12.8354 +0.0086 19.04 15:20 12.8268 +0.0562 19.04 15:10 12.7706 -0.0823 19.04 15:00 12.8529 -0.0336 19.04 14:50 12.8865 +0.0642 19.04 14:40 12.8223 -0.0113 19.04 14:30 12.8336 -0.0616 19.04 14:20 12.8952 -0.0108 19.04 14:10 12.906 +0.0634 19.04 14:03 12.8426 -0.0188 19.04 14:00 12.8614 +0.0659 19.04 13:50 12.7955 +0.0111 19.04 13:40 12.7844 -0.0618 19.04 13:30 12.8462 +0.0114 19.04 13:20 12.8348 -0.0156 19.04 13:10 12.8504 +0.0436 19.04 13:00 12.8068 -0.0255 19.04 12:50 12.8323 -0.0201 19.04 12:40 12.8524 +0.0282 19.04 12:30 12.8242 -0.0271 19.04 12:20 12.8513 +0.0412 19.04 12:10 12.8101 -0.0325 19.04 12:03 12.8426 -0.0107 19.04 12:00 12.8533 +0.0774 19.04 11:50 12.7759 +0.0268 19.04 11:40 12.7491 -0.0639 19.04 11:30 12.813 +0.0533 19.04 11:20 12.7597 +0.0131 19.04 11:10 12.7466 +0.1026 19.04 11:00 12.644 -0.0961 19.04 10:50 12.7401 +0.0108 19.04 10:40 12.7293 -0.0096 19.04 10:30 12.7389 +0.0359 19.04 10:20 12.703 -0.0772 19.04 10:10 12.7802 +0.0725 19.04 10:03 12.7077 +0.0016 19.04 10:00 12.7061 +0.1434 19.04 09:50 12.5627 +0.2783 19.04 09:40 12.2844 +0.098 19.04 09:30 12.1864 +0.0515 19.04 09:20 12.1349 -0.0189 19.04 09:10 12.1538 -0.0993 19.04 09:00 12.2531 -0.0539 19.04 08:50 12.307 +0.0126 19.04 08:40 12.2944 -0.0472 19.04 08:30 12.3416 -0.0328 19.04 08:20 12.3744 +0.0038 19.04 08:10 12.3706 +0.005 19.04 08:03 12.3656 -0.0116 19.04 08:00 12.3772 -0.0715 19.04 07:50 12.4487 -0.0405 19.04 07:40 12.4892 +0.1158 19.04 07:30 12.3734 +0.0167 19.04 07:20 12.3567 -0.0362 19.04 07:10 12.3929 +0.0989 19.04 07:00 12.294 -0.0009 19.04 06:50 12.2949 +0.0365 19.04 06:40 12.2584 -0.0012 19.04 06:30 12.2596 -0.0384 19.04 06:20 12.298 +0.2089 19.04 06:10 12.0891 -0.0127 19.04 06:03 12.1018 +0.0075 19.04 06:00 12.0943 +0.1167 19.04 05:50 11.9776 -0.0093 19.04 05:40 11.9869 -0.0453 19.04 05:30 12.0322 -0.1076 19.04 05:20 12.1398 -0.109 19.04 05:10 12.2488 +0.0046 19.04 05:00 12.2442 +0.1334 19.04 04:50 12.1108 -0.0788 19.04 04:40 12.1896 -0.1472 19.04 04:30 12.3368 -0.0877 19.04 04:20 12.4245 -0.1628 19.04 04:10 12.5873 -0.0723 19.04 04:03 12.6596 -0.0027 19.04 04:00 12.6623 -0.0427 19.04 03:50 12.705 -0.0028 19.04 03:40 12.7078 +0.0775 19.04 03:30 12.6303 +0.0392 19.04 03:20 12.5911 -0.0335 19.04 03:10 12.6246 -0.0285 19.04 03:00 12.6531 -0.0051 19.04 02:50 12.6582 -0.0056 19.04 02:40 12.6638 -0.014 19.04 02:30 12.6778 -0.027 19.04 02:20 12.7048 +0.0279 19.04 02:10 12.6769 -0.0228 19.04 02:03 12.6997 -0.0087 19.04 02:00 12.7084 -0.0256 19.04 01:50 12.734 +0.0201 19.04 01:40 12.7139 +0.0509 19.04 01:30 12.663 -0.032 19.04 01:20 12.695 -0.0415 19.04 01:10 12.7365 -0.0441 19.04 01:00 12.7806 +0.0636 19.04 00:50 12.717 -0.0044 19.04 00:40 12.7214 -0.0623 19.04 00:30 12.7837 +0.01 19.04 00:20 12.7737 +0.0232 19.04 00:10 12.7505 +0.013 19.04 00:03 12.7375 +0.0052 19.04 00:00 12.7323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.1411макс: 15.3422за неделю:
12.6202 Таблица изменений курса aragon : показать
Дата Курс +/- 19.04 23:50 12.6202 +0.0525 19.04 22:50 12.6934 +0.0094 19.04 21:50 12.73 +0.0057 19.04 20:50 12.7081 -0.0048 19.04 19:50 12.6311 -0.0495 19.04 18:50 12.7326 -0.0592 19.04 17:50 12.7251 -0.051 19.04 16:50 12.7838 -0.0524 19.04 15:50 12.8239 -0.0336 19.04 14:50 12.8865 +0.0659 19.04 13:50 12.7955 -0.0255 19.04 12:50 12.8323 +0.0774 19.04 11:50 12.7759 -0.0961 19.04 10:50 12.7401 +0.1434 19.04 09:50 12.5627 -0.0539 19.04 08:50 12.307 -0.0715 19.04 07:50 12.4487 -0.0009 19.04 06:50 12.2949 +0.1167 19.04 05:50 11.9776 +0.1334 19.04 04:50 12.1108 -0.0427 19.04 03:50 12.705 -0.0051 19.04 02:50 12.6582 -0.0256 19.04 01:50 12.734 +0.0636 19.04 00:50 12.717 +0.0132 18.04 23:50 12.7191 +0.0341 18.04 22:50 12.7079 -0.0238 18.04 21:50 12.6767 -0.1 18.04 20:50 12.6978 +0.0195 18.04 19:50 12.7399 -0.014 18.04 18:50 12.7684 -0.0048 18.04 17:50 12.7746 +0.069 18.04 16:50 12.4741 +0.01 18.04 15:50 12.4194 -0.0375 18.04 14:50 12.5901 -0.0192 18.04 13:50 12.3107 +0.0544 18.04 12:50 12.2237 -0.0466 18.04 11:50 12.2635 +0.014 18.04 10:50 12.0968 +0.021 18.04 09:50 12.0995 -0.0296 18.04 08:50 12.4231 -0.0165 18.04 07:50 12.4928 +0.0004 18.04 06:50 12.4911 -0.0361 18.04 05:50 12.552 +0.0369 18.04 04:50 12.5168 +0.0209 18.04 03:50 12.242 +0.0181 18.04 02:50 12.211 -0.0367 18.04 01:50 12.4739 +0.0305 18.04 00:50 12.3683 -0.1083 17.04 23:50 12.4464 +0.0429 17.04 22:50 12.4853 -0.1228 17.04 21:50 12.6478 +0.0314 17.04 20:50 12.5106 -0.0343 17.04 19:50 12.3556 +0.0828 17.04 18:50 12.25 -0.006 17.04 17:50 12.33 -0.0259 17.04 16:50 12.537 +0.0004 17.04 15:50 12.3364 -0.0992 17.04 14:50 12.5146 +0.0079 17.04 13:50 12.5044 -0.0724 17.04 12:50 12.7055 -0.0573 17.04 11:50 12.7679 +0.0298 17.04 10:50 12.8017 -0.0677 17.04 09:50 12.8955 -0.0231 17.04 08:50 12.8679 +0.1209 17.04 07:50 12.8387 -0.0577 17.04 06:50 12.6729 +0.0814 17.04 05:50 12.6094 +0.0507 17.04 04:50 12.6621 +0.042 17.04 03:50 12.8183 -0.0667 17.04 02:50 13.0445 -0.0083 17.04 01:50 13.0597 +0.1081 17.04 00:50 13.0742 +0.0558 16.04 23:50 12.891 +0.0243 16.04 22:50 12.7653 +0.0583 16.04 21:50 12.8092 -0.15 16.04 20:50 13.09 +0.1072 16.04 19:50 13.0026 +0.0142 16.04 18:50 13.1044 -0.0164 16.04 17:50 13.1536 +0.0527 16.04 16:50 13.0561 +0.0276 16.04 15:50 13.158 +0.1239 16.04 14:50 13.2453 -0.1536 16.04 13:50 13.2736 -0.0169 16.04 12:50 13.4696 -0.0972 16.04 11:50 13.9957 +0.0893 16.04 10:50 14.2237 -0.0287 16.04 09:50 14.2709 -0.1414 16.04 08:50 14.4941 -0.1095 16.04 07:50 14.168 -0.1308 16.04 06:50 14.4682 +0.4252 16.04 05:50 14.504 -0.2605 16.04 04:50 14.7181 +0.2162 16.04 03:50 14.3538 +0.0111 16.04 02:50 14.7212 +0.0012 16.04 01:50 14.7444 +0.1518 16.04 00:50 14.3886 -0.0173 15.04 23:50 14.3399 -0.0566 15.04 22:50 14.4588 -0.1112 15.04 21:50 14.1807 -0.1001 15.04 20:50 14.2945 -0.1691 15.04 19:50 14.7554 +0.1312 15.04 18:50 15.0585 +0.014 15.04 17:50 15.0993 -0.011 15.04 16:50 15.3422 -0.0641 15.04 15:50 14.8784 +0.0357 15.04 14:50 14.3472 -0.1952 15.04 13:50 14.4066 -0.0961 15.04 12:50 14.0315 -0.2867 15.04 11:50 13.5655 +0.0117 15.04 10:50 12.9539 +0.1028 15.04 09:50 12.8111 +0.0572 15.04 08:50 12.5459 -0.0336 15.04 07:50 12.5411 -0.0592 15.04 06:50 12.4403 +0.0446 15.04 05:50 12.5542 +0.0604 15.04 04:50 12.2614 -0.0227 15.04 03:50 12.24 -0.0358 15.04 02:50 12.3573 +0.0321 15.04 01:50 12.3404 -0.0057 15.04 00:50 11.9384 +0.0145 14.04 23:50 11.9824 -0.0059 14.04 22:50 12.0048 -0.011 14.04 21:50 12.0606 -0.1041 14.04 20:50 11.9983 -0.0397 14.04 19:50 12.0881 +0.02 14.04 18:50 11.9367 -0.0443 14.04 17:50 11.9086 -0.0362 14.04 16:50 11.9065 -0.0308 14.04 15:50 11.9642 +0.035 14.04 14:50 11.7834 -0.0156 14.04 13:50 11.973 -0.0264 14.04 12:50 11.8805 -0.0572 14.04 11:50 12.0566 -0.0106 14.04 10:50 12.0766 -0.0077 14.04 09:50 12.0865 -0.0132 14.04 08:50 12.0085 +0.0372 14.04 07:50 11.8842 -0.0042 14.04 06:50 11.5911 +0.0432 14.04 05:50 11.5625 +0.0303 14.04 04:50 11.703 -0.0758 14.04 03:50 11.6928 -0.0675 14.04 02:50 11.8553 +0.0404 14.04 01:50 11.8135 +0.1836 14.04 00:50 11.3543 -0.0609 13.04 23:50 11.1411 -0.627 13.04 22:50 12.429 +0.0086 13.04 21:50 12.6584 +0.0018 13.04 20:50 12.5063 -0.0617 13.04 19:50 12.6863 -0.042 13.04 18:50 12.8196 -0.0307 13.04 17:50 12.7475 +0.0233 13.04 16:50 12.7858 +0.0358 13.04 15:50 12.7838 -0.011 13.04 14:50 12.7812 +0.008 13.04 13:50 12.8003 +0.027 13.04 12:50 12.7457 -0.0137 13.04 11:50 12.7377 -0.0097 13.04 10:50 12.726 +0.0184 13.04 09:50 12.7378 -0.018 13.04 08:50 12.7496 +0.0063 13.04 07:50 12.7201 +0.04 13.04 06:50 12.5785 -0.0128 13.04 05:50 12.5164 -0.1063 13.04 04:50 12.4187 +0.0165 13.04 03:50 12.6213 -0.0115 13.04 02:50 12.7024 -0.0261 13.04 01:50 12.5605 -0.0436 13.04 00:50 12.5919 -0.0665 12.04 23:50 12.6877 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 11.1411макс: 15.6529за месяц:
Таблица изменений курса aragon : показать12.6202 Дата Курс +/- 18.04.2024 12.5341 -0.0233 17.04.2024 12.5574 -0.9778 16.04.2024 13.5352 -0.4027 15.04.2024 13.9379 +1.9788 14.04.2024 11.9591 -0.4861 13.04.2024 12.4452 -0.9679 12.04.2024 13.4131 -1.0128 11.04.2024 14.4259 +0.335 10.04.2024 14.0909 +0.2777 09.04.2024 13.8132 -0.1847 08.04.2024 13.9979 -0.0407 07.04.2024 14.0386 -0.3803 06.04.2024 14.4189 -1.234 05.04.2024 15.6529 +0.4467 04.04.2024 15.2062 +2.2423 03.04.2024 12.9639 +0.0172 02.04.2024 12.9467 -0.8352 01.04.2024 13.7819 -0.2574 31.03.2024 14.0393 +0.3522 30.03.2024 13.6871 -0.0383 29.03.2024 13.7254 -0.1026 28.03.2024 13.828 +0.0334 27.03.2024 13.7946 -0.2026 26.03.2024 13.9972 +0.3519 25.03.2024 13.6453 +0.5009 24.03.2024 13.1444 +0.0456 23.03.2024 13.0988 -0.1276 22.03.2024 13.2264 -0.2963 21.03.2024 13.5227 +0.7054 20.03.2024 12.8173 -0.0209 19.03.2024 12.8382 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 18.04.2024 12.5341 -0.0233 17.04.2024 12.5574 -0.9778 16.04.2024 13.5352 -0.4027 15.04.2024 13.9379 +1.9788 14.04.2024 11.9591 -0.4861 13.04.2024 12.4452 -0.9679 12.04.2024 13.4131 -1.0128 11.04.2024 14.4259 +0.335 10.04.2024 14.0909 +0.2777 09.04.2024 13.8132 -0.1847 08.04.2024 13.9979 -0.0407 07.04.2024 14.0386 -0.3803 06.04.2024 14.4189 -1.234 05.04.2024 15.6529 +0.4467 04.04.2024 15.2062 +2.2423 03.04.2024 12.9639 +0.0172 02.04.2024 12.9467 -0.8352 01.04.2024 13.7819 -0.2574 31.03.2024 14.0393 +0.3522 30.03.2024 13.6871 -0.0383 29.03.2024 13.7254 -0.1026 28.03.2024 13.828 +0.0334 27.03.2024 13.7946 -0.2026 26.03.2024 13.9972 +0.3519 25.03.2024 13.6453 +0.5009 24.03.2024 13.1444 +0.0456 23.03.2024 13.0988 -0.1276 22.03.2024 13.2264 -0.2963 21.03.2024 13.5227 +0.7054 20.03.2024 12.8173 -0.0209 19.03.2024 12.8382 -0.903 18.03.2024 13.7412 -0.0834 17.03.2024 13.8246 -0.3346 16.03.2024 14.1592 -0.1733 15.03.2024 14.3325 -0.7236 14.03.2024 15.0561 -0.3184 13.03.2024 15.3745 +0.0287 12.03.2024 15.3458 +0.0456 11.03.2024 15.3002 +0.3154 10.03.2024 14.9848 +0.0125 09.03.2024 14.9723 +0.0136 08.03.2024 14.9587 +0.3006 07.03.2024 14.6581 +0.0224 06.03.2024 14.6357 +0.3787 05.03.2024 14.257 +0.5263 04.03.2024 13.7307 +0.365 03.03.2024 13.3657 +0.0513 02.03.2024 13.3144 +0.0132 01.03.2024 13.3012 -0.0274 29.02.2024 13.3286 +0.3863 28.02.2024 12.9423 +0.3952 27.02.2024 12.5471 +0.4684 26.02.2024 12.0787 +0.2825 25.02.2024 11.7962 +0.361 24.02.2024 11.4352 +0.0884 23.02.2024 11.3468 -0.1408 22.02.2024 11.4876 +0.1279 21.02.2024 11.3597 +0.0199 20.02.2024 11.3398 +0.0458 19.02.2024 11.294 +0.3805 18.02.2024 10.9135 +0.1301 17.02.2024 10.7834 -0.1992 16.02.2024 10.9826 +0.0555 15.02.2024 10.9271 +0.2807 14.02.2024 10.6464 +0.2713 13.02.2024 10.3751 +0.4737 12.02.2024 9.9014 +0.1196 11.02.2024 9.7818 +0.0752 10.02.2024 9.7066 +0.0699 09.02.2024 9.6367 +0.1467 08.02.2024 9.49 +0.2155 07.02.2024 9.2745 +0.1503 06.02.2024 9.1242 +0.1211 05.02.2024 9.0031 +0.0587 04.02.2024 8.9444 -0.0621 03.02.2024 9.0065 +0.038 02.02.2024 8.9685 +0.1166 01.02.2024 8.8519 -0.0506 31.01.2024 8.9025 -0.0373 30.01.2024 8.9398 +0.1725 29.01.2024 8.7673 -0.0014 28.01.2024 8.7687 +0.0094 27.01.2024 8.7593 +0.1211 26.01.2024 8.6382 +0.117 25.01.2024 8.5212 -0.0305 24.01.2024 8.5517 -0.1197 23.01.2024 8.6714 -0.4833 22.01.2024 9.1547 -0.3215 21.01.2024 9.4762 -0.018 20.01.2024 9.4942 +9.4942 19.01.2024 0