Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к австралийскому доллару

Обновлено: 29.03.2024 00:00:01Aragon
Стоимость Aragon (ANT) на текущий момент составляет 13.8781 AUD, а общий объем торгов за 24 часа – 9 410 942 AUD. Рыночная капитализация составляет 599 243 800 AUD. За последние 24 часа курс Aragon относительно австралийского доллара вырос на +2.01%. Изменение за неделю составило +3.33%.

=
Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon
Покупать ANT?Продавать ANT?
67%33%

Графики

Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.468
    макс: 14.0306
    за сутки:
    13.8781  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 00:0013.8781+0.0033
    28.03 23:5013.8748+0.0235
    28.03 23:4013.8513+0.0039
    28.03 23:3013.8474+0.0043
    28.03 23:2013.8431-0.0327
    28.03 23:1013.8758-0.0116
    28.03 23:0013.8874-0.0032
    28.03 22:5013.8906+0.0041
    28.03 22:4013.8865+0.0127
    28.03 22:3013.8738+0.0062
    28.03 22:2013.8676-0.0077
    28.03 22:1013.8753+0.0302
    28.03 22:0313.8451+0.0127
    28.03 22:0013.8324-0.0119
    28.03 21:5013.8443+0.015
    28.03 21:4013.8293-0.0233
    28.03 21:3013.8526-0.0049
    28.03 21:2013.8575+0.0259
    28.03 21:1013.8316-0.0015
    28.03 21:0013.8331+0.0223
    28.03 20:5013.8108+0.0075
    28.03 20:4013.8033+0.0088
    28.03 20:3013.7945-0.0256
    28.03 20:2013.8201-0.0061
    28.03 20:1013.8262-0.008
    28.03 20:0313.8342-0.0042
    28.03 20:0013.8384-0.0166
    28.03 19:5013.855-0.0244
    28.03 19:4013.8794-0.0073
    28.03 19:3013.8867+0.0166
    28.03 19:2013.8701-0.0029
    28.03 19:1013.873-0.045
    28.03 19:0013.918+0.0348
    28.03 18:5013.8832+0.0071
    28.03 18:4013.8761-0.0312
    28.03 18:3013.9073-0.0265
    28.03 18:2013.9338-0.0629
    28.03 18:1013.9967+0.0098
    28.03 18:0313.9869+0.0128
    28.03 18:0013.9741-0.0192
    28.03 17:5013.9933-0.0148
    28.03 17:4014.0081+0.0885
    28.03 17:3013.9196+0.0057
    28.03 17:2013.9139-0.0497
    28.03 17:1013.9636+0.0171
    28.03 17:0013.9465-0.06
    28.03 16:5014.0065-0.0093
    28.03 16:4014.0158+0.0899
    28.03 16:3013.9259+0.0347
    28.03 16:2013.8912-0.0282
    28.03 16:1013.9194-0.0124
    28.03 16:0313.9318+0.0497
    28.03 16:0013.8821-0.0273
    28.03 15:5013.9094+0.0072
    28.03 15:4013.9022-0.0443
    28.03 15:3013.9465+0.0117
    28.03 15:2013.9348-0.0504
    28.03 15:1013.9852+0.0294
    28.03 15:0013.9558+0.0145
    28.03 14:5013.9413-0.0402
    28.03 14:4013.9815-0.0184
    28.03 14:3013.9999-0.0024
    28.03 14:2014.0023+0.0238
    28.03 14:1013.9785-0.0238
    28.03 14:0314.0023+0.0017
    28.03 14:0014.0006-0.0057
    28.03 13:5014.0063+0.0185
    28.03 13:4013.9878+0.0061
    28.03 13:3013.9817-0.0257
    28.03 13:2014.0074-0.0232
    28.03 13:1014.0306+0.0142
    28.03 13:0014.0164+0.0153
    28.03 12:5014.0011+0.0266
    28.03 12:4013.9745-0.0186
    28.03 12:3013.9931+0.0071
    28.03 12:2013.986-0.0158
    28.03 12:1014.0018+0.0343
    28.03 12:0313.9675+0.0019
    28.03 12:0013.9656-0.0047
    28.03 11:5013.9703+0.0107
    28.03 11:4013.9596-0.0098
    28.03 11:3013.9694+0.0261
    28.03 11:2013.9433-0.0203
    28.03 11:1013.9636+0.0281
    28.03 11:0013.9355+0.0274
    28.03 10:5013.9081+0.0087
    28.03 10:4013.8994-0.0081
    28.03 10:3013.9075+0.0143
    28.03 10:2013.8932-0.0114
    28.03 10:1013.9046+0.0067
    28.03 10:0313.8979+0.0165
    28.03 10:0013.8814+0.0236
    28.03 09:5013.8578+0.043
    28.03 09:4013.8148+0.0274
    28.03 09:3013.7874+0.0588
    28.03 09:2013.7286+0.0172
    28.03 09:1013.7114+0.0239
    28.03 09:0013.6875-0.0113
    28.03 08:5013.6988+0.0262
    28.03 08:4013.6726-0.0426
    28.03 08:3013.7152+0.054
    28.03 08:2013.6612-0.0003
    28.03 08:1013.6615+0.0058
    28.03 08:0313.6557-0.001
    28.03 08:0013.6567+0.0108
    28.03 07:5013.6459+0.0291
    28.03 07:4013.6168-0.0171
    28.03 07:3013.6339+0.0187
    28.03 07:2013.6152+0.0117
    28.03 07:1013.6035+0.0608
    28.03 07:0013.5427+0.0673
    28.03 06:5013.4754-0.0421
    28.03 06:4013.5175+0.0108
    28.03 06:3013.5067-0.018
    28.03 06:2013.5247+0.0001
    28.03 06:1013.5246+0.0498
    28.03 06:0313.4748+0.0068
    28.03 06:0013.468-0.0102
    28.03 05:5013.4782-0.0287
    28.03 05:4013.5069-0.0861
    28.03 05:3013.593-0.023
    28.03 05:2013.616+0.0058
    28.03 05:1013.6102+0.0118
    28.03 05:0013.5984-0.0065
    28.03 04:5013.6049-0.0328
    28.03 04:4013.6377+0.029
    28.03 04:3013.6087-0.0282
    28.03 04:2013.6369-0.0039
    28.03 04:1013.6408-0.0174
    28.03 04:0313.6582+0.0018
    28.03 04:0013.6564+0.0233
    28.03 03:5013.6331+0.0012
    28.03 03:4013.6319-0.0477
    28.03 03:3013.6796+0.0497
    28.03 03:2013.6299+0.0203
    28.03 03:1013.6096-0.0092
    28.03 03:0013.6188+0.0671
    28.03 02:5013.5517-0.017
    28.03 02:4013.5687-0.046
    28.03 02:3013.6147-0.0093
    28.03 02:2013.624-0.013
    28.03 02:1013.637-0.0372
    28.03 02:0313.6742-0.0033
    28.03 02:0013.6775+0.0357
    28.03 01:5013.6418-0.0026
    28.03 01:4013.6444+0.0164
    28.03 01:3013.628-0.0143
    28.03 01:2013.6423+0.0191
    28.03 01:1013.6232+0.0189
    28.03 01:0013.6043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7396
    макс: 14.1848
    за неделю:
    13.8781  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 00:0013.8781+0.0033
    28.03 23:5013.8748-0.0032
    28.03 22:5013.8906-0.0119
    28.03 21:5013.8443+0.0223
    28.03 20:5013.8108-0.0166
    28.03 19:5013.855+0.0348
    28.03 18:5013.8832-0.0192
    28.03 17:5013.9933-0.06
    28.03 16:5014.0065-0.0273
    28.03 15:5013.9094+0.0145
    28.03 14:5013.9413-0.0057
    28.03 13:5014.0063+0.0153
    28.03 12:5014.0011-0.0047
    28.03 11:5013.9703+0.0274
    28.03 10:5013.9081+0.0236
    28.03 09:5013.8578-0.0113
    28.03 08:5013.6988+0.0108
    28.03 07:5013.6459+0.0673
    28.03 06:5013.4754-0.0102
    28.03 05:5013.4782-0.0065
    28.03 04:5013.6049+0.0233
    28.03 03:5013.6331+0.0671
    28.03 02:5013.5517+0.0357
    28.03 01:5013.6418-0.0356
    28.03 00:5013.6399-0.0159
    27.03 23:5013.6503+0.037
    27.03 22:5013.5192-0.1023
    27.03 21:5013.5306-0.007
    27.03 20:5013.6432+0.0063
    27.03 19:5013.6422-0.0542
    27.03 18:5013.6922-0.0265
    27.03 17:5013.7929-0.0695
    27.03 16:5013.9386+0.0449
    27.03 15:5013.8364-0.0219
    27.03 14:5013.9351+0.0072
    27.03 13:5013.8955+0.0197
    27.03 12:5013.8414-0.039
    27.03 11:5013.8537-0.036
    27.03 10:5013.8499+0.0297
    27.03 09:5013.9624+0.0031
    27.03 08:5014.0055-0.0706
    27.03 07:5014.0056-0.0108
    27.03 06:5014.0394+0.0506
    27.03 05:5014.023-0.0315
    27.03 04:5014.0358+0.0357
    27.03 03:5013.9986-0.0078
    27.03 02:5013.9188+0.0277
    27.03 01:5013.9113-0.0296
    27.03 00:5013.9304-0.0479
    26.03 23:5013.8828-0.0259
    26.03 22:5013.8666-0.0114
    26.03 21:5013.9294-0.026
    26.03 20:5013.8891+0.0246
    26.03 19:5013.7481-0.0207
    26.03 18:5013.9183+0.0911
    26.03 17:5013.8298-0.0077
    26.03 16:5014.0028-0.0208
    26.03 15:5014.0861-0.0015
    26.03 14:5014.0546-0.0056
    26.03 13:5014.1143-0.0045
    26.03 12:5014.1848+0.0078
    26.03 11:5014.1489-0.0975
    26.03 10:5014.1795+0.0026
    26.03 09:5014.0543-0.0217
    26.03 08:5014.0737+0.0088
    26.03 07:5014.0726-0.0037
    26.03 06:5014.0462+0.0395
    26.03 05:5013.9711-0.0216
    26.03 04:5014.0014-0.0181
    26.03 03:5013.9944+0.0137
    26.03 02:5013.8612-0.0019
    26.03 01:5014.0053-0.0228
    26.03 00:5013.9312-0.0084
    25.03 23:5014.0914+0.0154
    25.03 22:5014.0987+0.0291
    25.03 21:5014.0533+0.0021
    25.03 20:5014.0576+0.0169
    25.03 19:5013.946+0.0023
    25.03 18:5013.8569+0.0429
    25.03 17:5013.7249+0.0662
    25.03 16:5013.357-0.0289
    25.03 15:5013.392-0.0301
    25.03 14:5013.3404+0.0031
    25.03 13:5013.434+0.006
    25.03 12:5013.4049-0.033
    25.03 11:5013.4343-0.0524
    25.03 10:5013.4321+0.0062
    25.03 09:5013.4651+0.0053
    25.03 08:5013.5421+0.0852
    25.03 07:5013.4394+0.0357
    25.03 06:5013.3811+0.0101
    25.03 05:5013.3749-0.0508
    25.03 04:5013.3681+0.0189
    25.03 03:5013.3583+0.0029
    25.03 02:5013.4162-0.0131
    25.03 01:5013.3827+0.0056
    25.03 00:5013.2896-0.014
    24.03 23:5013.2824-0.0069
    24.03 22:5013.1987+0.0005
    24.03 21:5013.1648-0.0191
    24.03 20:5013.107-0.0531
    24.03 19:5013.1902-0.0099
    24.03 18:5013.2409-0.008
    24.03 17:5013.232-0.0037
    24.03 16:5013.1673+0.024
    24.03 15:5013.2084+0.0357
    24.03 14:5013.1315-0.0115
    24.03 13:5013.1605-0.0026
    24.03 12:5013.0892+0.0288
    24.03 11:5013.0692+0.0262
    24.03 10:5012.9794-0.012
    24.03 09:5012.9452-0.0009
    24.03 08:5012.9864+0.0194
    24.03 07:5012.9178-0.0104
    24.03 06:5012.9371-0.0261
    24.03 05:5013.022+0.015
    24.03 04:5013.0509+0.0133
    24.03 03:5013.0831-0.07
    24.03 02:5013.081+0.0146
    24.03 01:5013.1819+0.0075
    24.03 00:5013.2018-0.0144
    23.03 23:5013.2167+0.0071
    23.03 22:5013.208+0.0266
    23.03 21:5013.2535-0.009
    23.03 20:5013.2649-0.0162
    23.03 19:5013.3215+0.0526
    23.03 18:5013.1813+0.0428
    23.03 17:5013.2309+0.0517
    23.03 16:5013.0346-0.0091
    23.03 15:5013.1083+0.0135
    23.03 14:5013.0558-0.0723
    23.03 13:5013.0784+0.0149
    23.03 12:5012.9964-0.0095
    23.03 11:5013.044-0.0286
    23.03 10:5013.1263-0.0185
    23.03 09:5013.0156+0.0118
    23.03 08:5012.9546+0.0012
    23.03 07:5012.9793+0.0448
    23.03 06:5012.8168-0.0044
    23.03 05:5012.9726+0.0035
    23.03 04:5013.051-0.0165
    23.03 03:5012.9628+0.0246
    23.03 02:5012.9257-0.0334
    23.03 01:5012.8426+0.0756
    23.03 00:5012.7396-0.0207
    22.03 23:5012.925+0.0746
    22.03 22:5012.9701+0.0174
    22.03 21:5012.9934-0.0137
    22.03 20:5012.9905+0.0697
    22.03 19:5012.813+0.0029
    22.03 18:5013.0098-0.04
    22.03 17:5012.8385-0.085
    22.03 16:5013.0733-0.0599
    22.03 15:5013.288-0.0785
    22.03 14:5013.3421-0.0171
    22.03 13:5013.3843+0.0079
    22.03 12:5013.4488-0.0318
    22.03 11:5013.5775-0.0381
    22.03 10:5013.6948+0.004
    22.03 09:5013.6898+0.0094
    22.03 08:5013.6786+0.0838
    22.03 07:5013.5956+0.0572
    22.03 06:5013.612+0.0528
    22.03 05:5013.4064-0.0417
    22.03 04:5013.4574-0.0444
    22.03 03:5013.4862-0.0084
    22.03 02:5013.4565-0.0265
    22.03 01:5013.4853+0.0808
    22.03 00:5013.4309
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 12.0787
    макс: 15.3745
    за месяц:
    13.8781  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202413.7946-0.2026
    26.03.202413.9972+0.3519
    25.03.202413.6453+0.5009
    24.03.202413.1444+0.0456
    23.03.202413.0988-0.1276
    22.03.202413.2264-0.2963
    21.03.202413.5227+0.7054
    20.03.202412.8173-0.0209
    19.03.202412.8382-0.903
    18.03.202413.7412-0.0834
    17.03.202413.8246-0.3346
    16.03.202414.1592-0.1733
    15.03.202414.3325-0.7236
    14.03.202415.0561-0.3184
    13.03.202415.3745+0.0287
    12.03.202415.3458+0.0456
    11.03.202415.3002+0.3154
    10.03.202414.9848+0.0125
    09.03.202414.9723+0.0136
    08.03.202414.9587+0.3006
    07.03.202414.6581+0.0224
    06.03.202414.6357+0.3787
    05.03.202414.257+0.5263
    04.03.202413.7307+0.365
    03.03.202413.3657+0.0513
    02.03.202413.3144+0.0132
    01.03.202413.3012-0.0274
    29.02.202413.3286+0.3863
    28.02.202412.9423+0.3952
    27.02.202412.5471+0.4684
    26.02.202412.0787
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202413.7946-0.2026
    26.03.202413.9972+0.3519
    25.03.202413.6453+0.5009
    24.03.202413.1444+0.0456
    23.03.202413.0988-0.1276
    22.03.202413.2264-0.2963
    21.03.202413.5227+0.7054
    20.03.202412.8173-0.0209
    19.03.202412.8382-0.903
    18.03.202413.7412-0.0834
    17.03.202413.8246-0.3346
    16.03.202414.1592-0.1733
    15.03.202414.3325-0.7236
    14.03.202415.0561-0.3184
    13.03.202415.3745+0.0287
    12.03.202415.3458+0.0456
    11.03.202415.3002+0.3154
    10.03.202414.9848+0.0125
    09.03.202414.9723+0.0136
    08.03.202414.9587+0.3006
    07.03.202414.6581+0.0224
    06.03.202414.6357+0.3787
    05.03.202414.257+0.5263
    04.03.202413.7307+0.365
    03.03.202413.3657+0.0513
    02.03.202413.3144+0.0132
    01.03.202413.3012-0.0274
    29.02.202413.3286+0.3863
    28.02.202412.9423+0.3952
    27.02.202412.5471+0.4684
    26.02.202412.0787+0.2825
    25.02.202411.7962+0.361
    24.02.202411.4352+0.0884
    23.02.202411.3468-0.1408
    22.02.202411.4876+0.1279
    21.02.202411.3597+0.0199
    20.02.202411.3398+0.0458
    19.02.202411.294+0.3805
    18.02.202410.9135+0.1301
    17.02.202410.7834-0.1992
    16.02.202410.9826+0.0555
    15.02.202410.9271+0.2807
    14.02.202410.6464+0.2713
    13.02.202410.3751+0.4737
    12.02.20249.9014+0.1196
    11.02.20249.7818+0.0752
    10.02.20249.7066+0.0699
    09.02.20249.6367+0.1467
    08.02.20249.49+0.2155
    07.02.20249.2745+0.1503
    06.02.20249.1242+0.1211
    05.02.20249.0031+0.0587
    04.02.20248.9444-0.0621
    03.02.20249.0065+0.038
    02.02.20248.9685+0.1166
    01.02.20248.8519-0.0506
    31.01.20248.9025-0.0373
    30.01.20248.9398+0.1725
    29.01.20248.7673-0.0014
    28.01.20248.7687+0.0094
    27.01.20248.7593+0.1211
    26.01.20248.6382+0.117
    25.01.20248.5212-0.0305
    24.01.20248.5517-0.1197
    23.01.20248.6714-0.4833
    22.01.20249.1547-0.3215
    21.01.20249.4762-0.018
    20.01.20249.4942-0.0193
    19.01.20249.5135-0.1804
    18.01.20249.6939-0.1501
    17.01.20249.844+0.0504
    16.01.20249.7936+0.179
    15.01.20249.6146-0.0251
    14.01.20249.6397-0.0826
    13.01.20249.7223-0.1826
    11.01.20249.9049+0.7275
    10.01.20249.1774+0.4663
    09.01.20248.7111+0.126
    08.01.20248.5851+0.1244
    07.01.20248.4607-0.0036
    06.01.20248.4643-0.0404
    05.01.20248.5047+0.0041
    04.01.20248.5006-0.1437
    03.01.20248.6443-0.2731
    02.01.20248.9174+0.3013
    01.01.20248.6161+0.0588
    31.12.20238.5573-0.0146
    30.12.20238.5719-0.1797
    29.12.20238.7516+8.7516
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот