Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 70733.96
- Эфириум 3563.16
- Tether 1.0004
- Binance Coin 581.25
- Solana 187.89
- Рипл 0.62838
- Lido Staked ETH 3551.5
- USD Coin 1.0001
- Dogecoin 0.22302
- Cardano 0.65037
- Avalanche 54.7417
- SHIBA INU 3.202E-5
- Tokamak Network 4.8817
- Polkadot 9.5303
- Bitcoin Cash 576.85
- ChainLink 19.1706
- Wrapped Bitcoin 70758.5
- TRON 0.12036
- Wrapped TRON 0.12032
- Matic Network 1.0039
Курс Aragon к австралийскому доллару
Обновлено: 29.03.2024 00:00:01
Стоимость Aragon (ANT) на текущий момент составляет 13.8781 AUD, а общий объем торгов за 24 часа – 9 410 942 AUD.
Рыночная капитализация составляет 599 243 800 AUD. За последние 24 часа курс Aragon относительно австралийского доллара вырос на +2.01%. Изменение за неделю составило +3.33%.
= | ||
Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon
|
67% | 33% |
Графики
Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.468макс: 14.0306за сутки:
13.8781 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 00:00 13.8781 +0.0033 28.03 23:50 13.8748 +0.0235 28.03 23:40 13.8513 +0.0039 28.03 23:30 13.8474 +0.0043 28.03 23:20 13.8431 -0.0327 28.03 23:10 13.8758 -0.0116 28.03 23:00 13.8874 -0.0032 28.03 22:50 13.8906 +0.0041 28.03 22:40 13.8865 +0.0127 28.03 22:30 13.8738 +0.0062 28.03 22:20 13.8676 -0.0077 28.03 22:10 13.8753 +0.0302 28.03 22:03 13.8451 +0.0127 28.03 22:00 13.8324 -0.0119 28.03 21:50 13.8443 +0.015 28.03 21:40 13.8293 -0.0233 28.03 21:30 13.8526 -0.0049 28.03 21:20 13.8575 +0.0259 28.03 21:10 13.8316 -0.0015 28.03 21:00 13.8331 +0.0223 28.03 20:50 13.8108 +0.0075 28.03 20:40 13.8033 +0.0088 28.03 20:30 13.7945 -0.0256 28.03 20:20 13.8201 -0.0061 28.03 20:10 13.8262 -0.008 28.03 20:03 13.8342 -0.0042 28.03 20:00 13.8384 -0.0166 28.03 19:50 13.855 -0.0244 28.03 19:40 13.8794 -0.0073 28.03 19:30 13.8867 +0.0166 28.03 19:20 13.8701 -0.0029 28.03 19:10 13.873 -0.045 28.03 19:00 13.918 +0.0348 28.03 18:50 13.8832 +0.0071 28.03 18:40 13.8761 -0.0312 28.03 18:30 13.9073 -0.0265 28.03 18:20 13.9338 -0.0629 28.03 18:10 13.9967 +0.0098 28.03 18:03 13.9869 +0.0128 28.03 18:00 13.9741 -0.0192 28.03 17:50 13.9933 -0.0148 28.03 17:40 14.0081 +0.0885 28.03 17:30 13.9196 +0.0057 28.03 17:20 13.9139 -0.0497 28.03 17:10 13.9636 +0.0171 28.03 17:00 13.9465 -0.06 28.03 16:50 14.0065 -0.0093 28.03 16:40 14.0158 +0.0899 28.03 16:30 13.9259 +0.0347 28.03 16:20 13.8912 -0.0282 28.03 16:10 13.9194 -0.0124 28.03 16:03 13.9318 +0.0497 28.03 16:00 13.8821 -0.0273 28.03 15:50 13.9094 +0.0072 28.03 15:40 13.9022 -0.0443 28.03 15:30 13.9465 +0.0117 28.03 15:20 13.9348 -0.0504 28.03 15:10 13.9852 +0.0294 28.03 15:00 13.9558 +0.0145 28.03 14:50 13.9413 -0.0402 28.03 14:40 13.9815 -0.0184 28.03 14:30 13.9999 -0.0024 28.03 14:20 14.0023 +0.0238 28.03 14:10 13.9785 -0.0238 28.03 14:03 14.0023 +0.0017 28.03 14:00 14.0006 -0.0057 28.03 13:50 14.0063 +0.0185 28.03 13:40 13.9878 +0.0061 28.03 13:30 13.9817 -0.0257 28.03 13:20 14.0074 -0.0232 28.03 13:10 14.0306 +0.0142 28.03 13:00 14.0164 +0.0153 28.03 12:50 14.0011 +0.0266 28.03 12:40 13.9745 -0.0186 28.03 12:30 13.9931 +0.0071 28.03 12:20 13.986 -0.0158 28.03 12:10 14.0018 +0.0343 28.03 12:03 13.9675 +0.0019 28.03 12:00 13.9656 -0.0047 28.03 11:50 13.9703 +0.0107 28.03 11:40 13.9596 -0.0098 28.03 11:30 13.9694 +0.0261 28.03 11:20 13.9433 -0.0203 28.03 11:10 13.9636 +0.0281 28.03 11:00 13.9355 +0.0274 28.03 10:50 13.9081 +0.0087 28.03 10:40 13.8994 -0.0081 28.03 10:30 13.9075 +0.0143 28.03 10:20 13.8932 -0.0114 28.03 10:10 13.9046 +0.0067 28.03 10:03 13.8979 +0.0165 28.03 10:00 13.8814 +0.0236 28.03 09:50 13.8578 +0.043 28.03 09:40 13.8148 +0.0274 28.03 09:30 13.7874 +0.0588 28.03 09:20 13.7286 +0.0172 28.03 09:10 13.7114 +0.0239 28.03 09:00 13.6875 -0.0113 28.03 08:50 13.6988 +0.0262 28.03 08:40 13.6726 -0.0426 28.03 08:30 13.7152 +0.054 28.03 08:20 13.6612 -0.0003 28.03 08:10 13.6615 +0.0058 28.03 08:03 13.6557 -0.001 28.03 08:00 13.6567 +0.0108 28.03 07:50 13.6459 +0.0291 28.03 07:40 13.6168 -0.0171 28.03 07:30 13.6339 +0.0187 28.03 07:20 13.6152 +0.0117 28.03 07:10 13.6035 +0.0608 28.03 07:00 13.5427 +0.0673 28.03 06:50 13.4754 -0.0421 28.03 06:40 13.5175 +0.0108 28.03 06:30 13.5067 -0.018 28.03 06:20 13.5247 +0.0001 28.03 06:10 13.5246 +0.0498 28.03 06:03 13.4748 +0.0068 28.03 06:00 13.468 -0.0102 28.03 05:50 13.4782 -0.0287 28.03 05:40 13.5069 -0.0861 28.03 05:30 13.593 -0.023 28.03 05:20 13.616 +0.0058 28.03 05:10 13.6102 +0.0118 28.03 05:00 13.5984 -0.0065 28.03 04:50 13.6049 -0.0328 28.03 04:40 13.6377 +0.029 28.03 04:30 13.6087 -0.0282 28.03 04:20 13.6369 -0.0039 28.03 04:10 13.6408 -0.0174 28.03 04:03 13.6582 +0.0018 28.03 04:00 13.6564 +0.0233 28.03 03:50 13.6331 +0.0012 28.03 03:40 13.6319 -0.0477 28.03 03:30 13.6796 +0.0497 28.03 03:20 13.6299 +0.0203 28.03 03:10 13.6096 -0.0092 28.03 03:00 13.6188 +0.0671 28.03 02:50 13.5517 -0.017 28.03 02:40 13.5687 -0.046 28.03 02:30 13.6147 -0.0093 28.03 02:20 13.624 -0.013 28.03 02:10 13.637 -0.0372 28.03 02:03 13.6742 -0.0033 28.03 02:00 13.6775 +0.0357 28.03 01:50 13.6418 -0.0026 28.03 01:40 13.6444 +0.0164 28.03 01:30 13.628 -0.0143 28.03 01:20 13.6423 +0.0191 28.03 01:10 13.6232 +0.0189 28.03 01:00 13.6043 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.7396макс: 14.1848за неделю:
13.8781 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 00:00 13.8781 +0.0033 28.03 23:50 13.8748 -0.0032 28.03 22:50 13.8906 -0.0119 28.03 21:50 13.8443 +0.0223 28.03 20:50 13.8108 -0.0166 28.03 19:50 13.855 +0.0348 28.03 18:50 13.8832 -0.0192 28.03 17:50 13.9933 -0.06 28.03 16:50 14.0065 -0.0273 28.03 15:50 13.9094 +0.0145 28.03 14:50 13.9413 -0.0057 28.03 13:50 14.0063 +0.0153 28.03 12:50 14.0011 -0.0047 28.03 11:50 13.9703 +0.0274 28.03 10:50 13.9081 +0.0236 28.03 09:50 13.8578 -0.0113 28.03 08:50 13.6988 +0.0108 28.03 07:50 13.6459 +0.0673 28.03 06:50 13.4754 -0.0102 28.03 05:50 13.4782 -0.0065 28.03 04:50 13.6049 +0.0233 28.03 03:50 13.6331 +0.0671 28.03 02:50 13.5517 +0.0357 28.03 01:50 13.6418 -0.0356 28.03 00:50 13.6399 -0.0159 27.03 23:50 13.6503 +0.037 27.03 22:50 13.5192 -0.1023 27.03 21:50 13.5306 -0.007 27.03 20:50 13.6432 +0.0063 27.03 19:50 13.6422 -0.0542 27.03 18:50 13.6922 -0.0265 27.03 17:50 13.7929 -0.0695 27.03 16:50 13.9386 +0.0449 27.03 15:50 13.8364 -0.0219 27.03 14:50 13.9351 +0.0072 27.03 13:50 13.8955 +0.0197 27.03 12:50 13.8414 -0.039 27.03 11:50 13.8537 -0.036 27.03 10:50 13.8499 +0.0297 27.03 09:50 13.9624 +0.0031 27.03 08:50 14.0055 -0.0706 27.03 07:50 14.0056 -0.0108 27.03 06:50 14.0394 +0.0506 27.03 05:50 14.023 -0.0315 27.03 04:50 14.0358 +0.0357 27.03 03:50 13.9986 -0.0078 27.03 02:50 13.9188 +0.0277 27.03 01:50 13.9113 -0.0296 27.03 00:50 13.9304 -0.0479 26.03 23:50 13.8828 -0.0259 26.03 22:50 13.8666 -0.0114 26.03 21:50 13.9294 -0.026 26.03 20:50 13.8891 +0.0246 26.03 19:50 13.7481 -0.0207 26.03 18:50 13.9183 +0.0911 26.03 17:50 13.8298 -0.0077 26.03 16:50 14.0028 -0.0208 26.03 15:50 14.0861 -0.0015 26.03 14:50 14.0546 -0.0056 26.03 13:50 14.1143 -0.0045 26.03 12:50 14.1848 +0.0078 26.03 11:50 14.1489 -0.0975 26.03 10:50 14.1795 +0.0026 26.03 09:50 14.0543 -0.0217 26.03 08:50 14.0737 +0.0088 26.03 07:50 14.0726 -0.0037 26.03 06:50 14.0462 +0.0395 26.03 05:50 13.9711 -0.0216 26.03 04:50 14.0014 -0.0181 26.03 03:50 13.9944 +0.0137 26.03 02:50 13.8612 -0.0019 26.03 01:50 14.0053 -0.0228 26.03 00:50 13.9312 -0.0084 25.03 23:50 14.0914 +0.0154 25.03 22:50 14.0987 +0.0291 25.03 21:50 14.0533 +0.0021 25.03 20:50 14.0576 +0.0169 25.03 19:50 13.946 +0.0023 25.03 18:50 13.8569 +0.0429 25.03 17:50 13.7249 +0.0662 25.03 16:50 13.357 -0.0289 25.03 15:50 13.392 -0.0301 25.03 14:50 13.3404 +0.0031 25.03 13:50 13.434 +0.006 25.03 12:50 13.4049 -0.033 25.03 11:50 13.4343 -0.0524 25.03 10:50 13.4321 +0.0062 25.03 09:50 13.4651 +0.0053 25.03 08:50 13.5421 +0.0852 25.03 07:50 13.4394 +0.0357 25.03 06:50 13.3811 +0.0101 25.03 05:50 13.3749 -0.0508 25.03 04:50 13.3681 +0.0189 25.03 03:50 13.3583 +0.0029 25.03 02:50 13.4162 -0.0131 25.03 01:50 13.3827 +0.0056 25.03 00:50 13.2896 -0.014 24.03 23:50 13.2824 -0.0069 24.03 22:50 13.1987 +0.0005 24.03 21:50 13.1648 -0.0191 24.03 20:50 13.107 -0.0531 24.03 19:50 13.1902 -0.0099 24.03 18:50 13.2409 -0.008 24.03 17:50 13.232 -0.0037 24.03 16:50 13.1673 +0.024 24.03 15:50 13.2084 +0.0357 24.03 14:50 13.1315 -0.0115 24.03 13:50 13.1605 -0.0026 24.03 12:50 13.0892 +0.0288 24.03 11:50 13.0692 +0.0262 24.03 10:50 12.9794 -0.012 24.03 09:50 12.9452 -0.0009 24.03 08:50 12.9864 +0.0194 24.03 07:50 12.9178 -0.0104 24.03 06:50 12.9371 -0.0261 24.03 05:50 13.022 +0.015 24.03 04:50 13.0509 +0.0133 24.03 03:50 13.0831 -0.07 24.03 02:50 13.081 +0.0146 24.03 01:50 13.1819 +0.0075 24.03 00:50 13.2018 -0.0144 23.03 23:50 13.2167 +0.0071 23.03 22:50 13.208 +0.0266 23.03 21:50 13.2535 -0.009 23.03 20:50 13.2649 -0.0162 23.03 19:50 13.3215 +0.0526 23.03 18:50 13.1813 +0.0428 23.03 17:50 13.2309 +0.0517 23.03 16:50 13.0346 -0.0091 23.03 15:50 13.1083 +0.0135 23.03 14:50 13.0558 -0.0723 23.03 13:50 13.0784 +0.0149 23.03 12:50 12.9964 -0.0095 23.03 11:50 13.044 -0.0286 23.03 10:50 13.1263 -0.0185 23.03 09:50 13.0156 +0.0118 23.03 08:50 12.9546 +0.0012 23.03 07:50 12.9793 +0.0448 23.03 06:50 12.8168 -0.0044 23.03 05:50 12.9726 +0.0035 23.03 04:50 13.051 -0.0165 23.03 03:50 12.9628 +0.0246 23.03 02:50 12.9257 -0.0334 23.03 01:50 12.8426 +0.0756 23.03 00:50 12.7396 -0.0207 22.03 23:50 12.925 +0.0746 22.03 22:50 12.9701 +0.0174 22.03 21:50 12.9934 -0.0137 22.03 20:50 12.9905 +0.0697 22.03 19:50 12.813 +0.0029 22.03 18:50 13.0098 -0.04 22.03 17:50 12.8385 -0.085 22.03 16:50 13.0733 -0.0599 22.03 15:50 13.288 -0.0785 22.03 14:50 13.3421 -0.0171 22.03 13:50 13.3843 +0.0079 22.03 12:50 13.4488 -0.0318 22.03 11:50 13.5775 -0.0381 22.03 10:50 13.6948 +0.004 22.03 09:50 13.6898 +0.0094 22.03 08:50 13.6786 +0.0838 22.03 07:50 13.5956 +0.0572 22.03 06:50 13.612 +0.0528 22.03 05:50 13.4064 -0.0417 22.03 04:50 13.4574 -0.0444 22.03 03:50 13.4862 -0.0084 22.03 02:50 13.4565 -0.0265 22.03 01:50 13.4853 +0.0808 22.03 00:50 13.4309 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 12.0787макс: 15.3745за месяц:
13.8781 Дата Курс +/- 27.03.2024 13.7946 -0.2026 26.03.2024 13.9972 +0.3519 25.03.2024 13.6453 +0.5009 24.03.2024 13.1444 +0.0456 23.03.2024 13.0988 -0.1276 22.03.2024 13.2264 -0.2963 21.03.2024 13.5227 +0.7054 20.03.2024 12.8173 -0.0209 19.03.2024 12.8382 -0.903 18.03.2024 13.7412 -0.0834 17.03.2024 13.8246 -0.3346 16.03.2024 14.1592 -0.1733 15.03.2024 14.3325 -0.7236 14.03.2024 15.0561 -0.3184 13.03.2024 15.3745 +0.0287 12.03.2024 15.3458 +0.0456 11.03.2024 15.3002 +0.3154 10.03.2024 14.9848 +0.0125 09.03.2024 14.9723 +0.0136 08.03.2024 14.9587 +0.3006 07.03.2024 14.6581 +0.0224 06.03.2024 14.6357 +0.3787 05.03.2024 14.257 +0.5263 04.03.2024 13.7307 +0.365 03.03.2024 13.3657 +0.0513 02.03.2024 13.3144 +0.0132 01.03.2024 13.3012 -0.0274 29.02.2024 13.3286 +0.3863 28.02.2024 12.9423 +0.3952 27.02.2024 12.5471 +0.4684 26.02.2024 12.0787 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 27.03.2024 13.7946 -0.2026 26.03.2024 13.9972 +0.3519 25.03.2024 13.6453 +0.5009 24.03.2024 13.1444 +0.0456 23.03.2024 13.0988 -0.1276 22.03.2024 13.2264 -0.2963 21.03.2024 13.5227 +0.7054 20.03.2024 12.8173 -0.0209 19.03.2024 12.8382 -0.903 18.03.2024 13.7412 -0.0834 17.03.2024 13.8246 -0.3346 16.03.2024 14.1592 -0.1733 15.03.2024 14.3325 -0.7236 14.03.2024 15.0561 -0.3184 13.03.2024 15.3745 +0.0287 12.03.2024 15.3458 +0.0456 11.03.2024 15.3002 +0.3154 10.03.2024 14.9848 +0.0125 09.03.2024 14.9723 +0.0136 08.03.2024 14.9587 +0.3006 07.03.2024 14.6581 +0.0224 06.03.2024 14.6357 +0.3787 05.03.2024 14.257 +0.5263 04.03.2024 13.7307 +0.365 03.03.2024 13.3657 +0.0513 02.03.2024 13.3144 +0.0132 01.03.2024 13.3012 -0.0274 29.02.2024 13.3286 +0.3863 28.02.2024 12.9423 +0.3952 27.02.2024 12.5471 +0.4684 26.02.2024 12.0787 +0.2825 25.02.2024 11.7962 +0.361 24.02.2024 11.4352 +0.0884 23.02.2024 11.3468 -0.1408 22.02.2024 11.4876 +0.1279 21.02.2024 11.3597 +0.0199 20.02.2024 11.3398 +0.0458 19.02.2024 11.294 +0.3805 18.02.2024 10.9135 +0.1301 17.02.2024 10.7834 -0.1992 16.02.2024 10.9826 +0.0555 15.02.2024 10.9271 +0.2807 14.02.2024 10.6464 +0.2713 13.02.2024 10.3751 +0.4737 12.02.2024 9.9014 +0.1196 11.02.2024 9.7818 +0.0752 10.02.2024 9.7066 +0.0699 09.02.2024 9.6367 +0.1467 08.02.2024 9.49 +0.2155 07.02.2024 9.2745 +0.1503 06.02.2024 9.1242 +0.1211 05.02.2024 9.0031 +0.0587 04.02.2024 8.9444 -0.0621 03.02.2024 9.0065 +0.038 02.02.2024 8.9685 +0.1166 01.02.2024 8.8519 -0.0506 31.01.2024 8.9025 -0.0373 30.01.2024 8.9398 +0.1725 29.01.2024 8.7673 -0.0014 28.01.2024 8.7687 +0.0094 27.01.2024 8.7593 +0.1211 26.01.2024 8.6382 +0.117 25.01.2024 8.5212 -0.0305 24.01.2024 8.5517 -0.1197 23.01.2024 8.6714 -0.4833 22.01.2024 9.1547 -0.3215 21.01.2024 9.4762 -0.018 20.01.2024 9.4942 -0.0193 19.01.2024 9.5135 -0.1804 18.01.2024 9.6939 -0.1501 17.01.2024 9.844 +0.0504 16.01.2024 9.7936 +0.179 15.01.2024 9.6146 -0.0251 14.01.2024 9.6397 -0.0826 13.01.2024 9.7223 -0.1826 11.01.2024 9.9049 +0.7275 10.01.2024 9.1774 +0.4663 09.01.2024 8.7111 +0.126 08.01.2024 8.5851 +0.1244 07.01.2024 8.4607 -0.0036 06.01.2024 8.4643 -0.0404 05.01.2024 8.5047 +0.0041 04.01.2024 8.5006 -0.1437 03.01.2024 8.6443 -0.2731 02.01.2024 8.9174 +0.3013 01.01.2024 8.6161 +0.0588 31.12.2023 8.5573 -0.0146 30.12.2023 8.5719 -0.1797 29.12.2023 8.7516 +8.7516 28.12.2023 0