Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Balancer

Обновлено: 29.10.2020 16:50:01

=
Калькулятор ANT - BAL / Обратный расчет: курс Balancer к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно balancer, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28224
    макс: 0.30589
    за сутки:
    0.29022

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.10 16:500.29022-0.00022
    29.10 16:400.29044+0.00352
    29.10 16:300.28692-0.00044
    29.10 16:200.28736+0.00035
    29.10 16:100.28701+0.00084
    29.10 16:000.28617-0.00385
    29.10 15:500.29002-0.00116
    29.10 15:400.29118-0.00182
    29.10 15:300.293-0.00335
    29.10 15:200.29635+0.00069
    29.10 15:100.29566-0.00088
    29.10 15:000.29654+0.00234
    29.10 14:500.2942+0.00136
    29.10 14:400.29284-0.0004
    29.10 14:300.29324-0.00263
    29.10 14:200.29587+0.00511
    29.10 14:100.29076+0.00125
    29.10 14:000.28951-0.00445
    29.10 13:500.29396-0.00279
    29.10 13:400.29675+0.00167
    29.10 13:300.29508-
    29.10 13:200.29508+0.00336
    29.10 13:100.29172-0.00056
    29.10 13:000.29228+0.00124
    29.10 12:500.29104-0.00099
    29.10 12:400.29203-0.00226
    29.10 12:300.29429-0.00044
    29.10 12:200.29473+0.00091
    29.10 12:100.29382-0.00046
    29.10 12:000.29428+0.00178
    29.10 11:500.2925+0.00052
    29.10 11:400.29198-0.00027
    29.10 11:300.29225-0.0016
    29.10 11:200.29385+0.00032
    29.10 11:100.29353+0.00072
    29.10 11:000.29281-0.00475
    29.10 10:500.29756+0.00038
    29.10 10:400.29718-0.00026
    29.10 10:300.29744+3.0E-5
    29.10 10:200.29741+0.00235
    29.10 10:100.29506+0.00076
    29.10 10:000.2943-0.00348
    29.10 09:500.29778+0.00169
    29.10 09:400.29609-0.00296
    29.10 09:300.29905-0.00062
    29.10 09:200.29967-0.00068
    29.10 09:100.30035+0.0026
    29.10 09:000.29775-0.00125
    29.10 08:500.299+0.00295
    29.10 08:400.29605-0.00018
    29.10 08:300.29623-0.00061
    29.10 08:200.29684+0.00048
    29.10 08:100.29636-0.00106
    29.10 08:000.29742+0.00058
    29.10 07:500.29684-0.00487
    29.10 07:400.30171+0.00275
    29.10 07:300.29896+0.00298
    29.10 07:200.29598+0.00505
    29.10 07:100.29093-0.00075
    29.10 07:000.29168-0.00286
    29.10 06:500.29454-0.00082
    29.10 06:400.29536+0.00183
    29.10 06:300.29353+0.00144
    29.10 06:200.29209+0.0011
    29.10 06:100.29099-0.00083
    29.10 06:000.29182+0.00087
    29.10 05:500.29095-0.0016
    29.10 05:400.29255+0.00378
    29.10 05:300.28877-0.00134
    29.10 05:200.29011+0.00276
    29.10 05:100.28735-0.00193
    29.10 05:000.28928-0.00016
    29.10 04:500.28944-0.00101
    29.10 04:400.29045+0.00051
    29.10 04:300.28994+0.00098
    29.10 04:200.28896+0.00086
    29.10 04:100.2881+0.00156
    29.10 04:000.28654-0.00438
    29.10 03:500.29092+0.00113
    29.10 03:400.28979+0.00198
    29.10 03:300.28781+0.00158
    29.10 03:200.28623-0.00093
    29.10 03:100.28716+0.00041
    29.10 03:000.28675-0.00194
    29.10 02:500.28869-0.00088
    29.10 02:400.28957+0.00151
    29.10 02:300.28806-0.00243
    29.10 02:200.29049+0.00124
    29.10 02:100.28925-0.00464
    29.10 02:000.29389-0.0003
    29.10 01:500.29419-0.00108
    29.10 01:400.29527+0.00154
    29.10 01:300.29373-0.00219
    29.10 01:200.29592-0.00099
    29.10 01:100.29691-0.00051
    29.10 01:000.29742-0.00194
    29.10 00:500.29936-0.00162
    29.10 00:400.30098-5.0E-5
    29.10 00:300.30103-0.0004
    29.10 00:200.30143-0.00056
    29.10 00:100.30199+0.00358
    29.10 00:000.29841-0.00159
    28.10 23:500.3+0.00035
    28.10 23:400.29965-0.00015
    28.10 23:300.2998+0.00026
    28.10 23:200.29954-0.00046
    28.10 23:100.3-0.00242
    28.10 23:000.30242-0.00084
    28.10 22:500.30326+0.0023
    28.10 22:400.30096+0.00035
    28.10 22:300.30061-0.00047
    28.10 22:200.30108+0.00241
    28.10 22:100.29867-0.00595
    28.10 22:000.30462-0.00127
    28.10 21:500.30589+0.00184
    28.10 21:400.30405+0.00224
    28.10 21:300.30181-0.00244
    28.10 21:200.30425+0.00532
    28.10 21:100.29893+0.00485
    28.10 21:000.29408-0.00044
    28.10 20:500.29452+0.00303
    28.10 20:400.29149-0.00057
    28.10 20:300.29206+0.00097
    28.10 20:200.29109+0.00436
    28.10 20:100.28673+0.00109
    28.10 20:000.28564-0.00079
    28.10 19:500.28643-8.0E-5
    28.10 19:400.28651+0.00036
    28.10 19:300.28615+0.00072
    28.10 19:200.28543-0.00117
    28.10 19:100.2866+0.00018
    28.10 19:000.28642-0.00121
    28.10 18:500.28763+0.00019
    28.10 18:400.28744-0.00095
    28.10 18:300.28839+0.00169
    28.10 18:200.2867-0.00307
    28.10 18:100.28977+0.00274
    28.10 18:000.28703+0.00093
    28.10 17:500.2861+0.00045
    28.10 17:400.28565+0.00014
    28.10 17:300.28551+0.00327
    28.10 17:200.28224-0.00203
    28.10 17:100.28427-0.00387
    28.10 17:000.28814+0.004
    28.10 16:500.28414
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23274
    макс: 0.31809
    за неделю:
    0.29022

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.00084
    29.10 16:000.28617-0.00088
    29.10 15:000.29654+0.00125
    29.10 14:000.28951-0.00056
    29.10 13:000.29228-0.00046
    29.10 12:000.29428+0.00072
    29.10 11:000.29281+0.00076
    29.10 10:000.2943+0.0026
    29.10 09:000.29775-0.00106
    29.10 08:000.29742-0.00075
    29.10 07:000.29168-0.00083
    29.10 06:000.29182-0.00193
    29.10 05:000.28928+0.00156
    29.10 04:000.28654+0.00041
    29.10 03:000.28675-0.00464
    29.10 02:000.29389-0.00051
    29.10 01:000.29742+0.00358
    29.10 00:000.29841-0.00242
    28.10 23:000.30242-0.00595
    28.10 22:000.30462+0.00485
    28.10 21:000.29408+0.00109
    28.10 20:000.28564+0.00018
    28.10 19:000.28642+0.00274
    28.10 18:000.28703-0.00387
    28.10 17:000.28814-0.00092
    28.10 16:000.28867-0.00033
    28.10 15:000.2884-0.00253
    28.10 14:000.29072-0.00539
    28.10 13:000.29164+0.00175
    28.10 12:000.29366+0.00218
    28.10 11:000.28556-0.00118
    28.10 10:000.29555-0.00172
    28.10 09:000.29927+8.0E-5
    28.10 08:000.30841+0.00027
    28.10 07:000.31809+9.0E-5
    28.10 06:000.29666-0.00104
    28.10 05:000.29059-0.00043
    28.10 04:000.29607+0.00134
    28.10 03:000.2847-0.00031
    28.10 02:000.28588+0.00174
    28.10 01:000.29812-0.00104
    28.10 00:000.2944+7.0E-5
    27.10 23:000.29445+0.00041
    27.10 22:000.29332-0.00035
    27.10 21:000.29567+0.00344
    27.10 20:000.29241+0.00235
    27.10 19:000.30077+0.00355
    27.10 18:000.29459+0.00031
    27.10 17:000.27997-0.00173
    27.10 16:000.27798-0.00127
    27.10 15:000.28365+0.00159
    27.10 14:000.28025+0.00025
    27.10 13:000.27366+5.0E-5
    27.10 12:000.27083+3.0E-5
    27.10 11:000.2701-0.0009
    27.10 10:000.2751-0.00093
    27.10 09:000.26942-0.00559
    27.10 08:000.27102+0.00923
    27.10 07:000.25572-0.00164
    27.10 06:000.25773+0.0005
    27.10 05:000.25597+0.00161
    27.10 04:000.25559+0.00403
    27.10 03:000.25654+7.0E-5
    27.10 02:000.25645+0.00362
    27.10 01:000.25504-0.0009
    27.10 00:000.25864-0.00084
    26.10 23:000.25571+0.00202
    26.10 22:000.2587-0.0015
    26.10 21:000.26023-0.00224
    26.10 20:000.25798+0.00074
    26.10 19:000.25232+0.00246
    26.10 18:000.24948+0.00019
    26.10 17:000.24627+0.00104
    26.10 16:000.25249-4.0E-5
    26.10 15:000.253-0.00084
    26.10 14:000.24993-0.00187
    26.10 13:000.25216+0.00373
    26.10 12:000.24912+0.00214
    26.10 11:000.24762+0.00069
    26.10 10:000.24788-0.00072
    26.10 09:000.24844+0.00041
    26.10 08:000.2472+0.00063
    26.10 07:000.24951-0.0005
    26.10 06:000.25065-0.00035
    26.10 05:000.25052+0.00513
    26.10 04:000.24421+0.00151
    26.10 03:000.24719-0.00021
    26.10 02:000.24654+0.00119
    26.10 01:000.24621-0.00145
    26.10 00:000.24874-0.00157
    25.10 23:000.24611-0.00182
    25.10 22:000.24556+0.00275
    25.10 21:000.24233-0.00207
    25.10 20:000.24458-0.0003
    25.10 19:000.24736+0.00015
    25.10 18:000.24852+0.00065
    25.10 17:000.24566-0.00019
    25.10 16:000.24547+0.00347
    25.10 15:000.24874+0.00165
    25.10 14:000.25371+0.00397
    25.10 13:000.24907+0.0011
    25.10 12:000.25293-0.00471
    25.10 11:000.25806-0.00066
    25.10 10:000.26201-0.00038
    25.10 09:000.26303-0.0021
    25.10 08:000.26529+0.00237
    25.10 07:000.26921-0.00281
    25.10 06:000.26962+0.00387
    25.10 05:000.26766+0.00133
    25.10 04:000.27253+0.00233
    25.10 02:000.26935-0.00339
    25.10 01:000.27088-0.00492
    25.10 00:000.27175-0.00116
    24.10 23:000.26921-0.00437
    24.10 22:000.26794+0.00054
    24.10 21:000.2659+0.00062
    24.10 20:000.26478+0.0009
    24.10 19:000.26643+0.00017
    24.10 18:000.26514-0.00326
    24.10 17:000.26626-0.00402
    24.10 16:000.27248-0.00205
    24.10 15:000.27361-0.00452
    24.10 14:000.27306+0.0001
    24.10 13:000.27092-0.0015
    24.10 12:000.26911-0.00254
    24.10 11:000.26651-0.00186
    24.10 10:000.26415-0.00338
    24.10 09:000.2674+0.0009
    24.10 08:000.26476+0.00274
    24.10 07:000.26374-0.00015
    24.10 06:000.26394+0.00131
    24.10 05:000.26458-0.00033
    24.10 04:000.2706-0.00258
    24.10 03:000.2731-0.00311
    24.10 02:000.27197+0.00114
    24.10 01:000.26926-0.00112
    24.10 00:000.27529-0.00238
    23.10 23:000.27071-0.00278
    23.10 22:000.26624-0.00027
    23.10 21:000.26143-0.00043
    23.10 20:000.26285-0.00628
    23.10 19:000.26813+0.00012
    23.10 18:000.26465+0.00089
    23.10 17:000.26667-0.00119
    23.10 16:000.2646+0.00424
    23.10 15:000.26095-0.00437
    23.10 14:000.26355-0.00051
    23.10 13:000.25256-0.00038
    23.10 12:000.24781+0.00149
    23.10 11:000.24874-0.00078
    23.10 10:000.24871+0.0018
    23.10 09:000.24546+0.00127
    23.10 08:000.24624-0.00029
    23.10 07:000.24829+0.00111
    23.10 06:000.24541+0.00095
    23.10 05:000.2455+0.0013
    23.10 04:000.24287+0.00121
    23.10 03:000.24318+0.0012
    23.10 02:000.24234+0.00158
    23.10 01:000.2352-0.0001
    23.10 00:000.23274+0.00122
    22.10 23:000.23277+0.00061
    22.10 22:000.23559-0.00072
    22.10 21:000.2372-0.00144
    22.10 20:000.24073+0.00069
    22.10 19:000.23913-0.00178
    22.10 18:000.2377+0.00067
    22.10 17:000.23752
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.2142
    макс: 0.31809
    за месяц:
    0.29022
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.10.20200.29415+0.01522
    27.10.20200.27893+0.02674
    26.10.20200.25219-0.00194
    25.10.20200.25413-0.01323
    24.10.20200.26736+0.00992
    23.10.20200.25744+0.01918
    22.10.20200.23826+0.00144
    21.10.20200.23682-0.00357
    20.10.20200.24039-0.00388
    19.10.20200.24427-0.00047
    18.10.20200.24474+0.0015
    17.10.20200.24324-0.00356
    16.10.20200.2468+0.00337
    15.10.20200.24343+0.00578
    14.10.20200.23765-0.0021
    13.10.20200.23975-0.0109
    12.10.20200.25065+0.00279
    11.10.20200.24786-0.00129
    10.10.20200.24915+0.01847
    09.10.20200.23068+0.00122
    08.10.20200.22946-0.01107
    07.10.20200.24053+0.01359
    06.10.20200.22694+0.01055
    05.10.20200.21639+0.00219
    04.10.20200.2142-0.00365
    02.10.20200.21785-0.00554
    01.10.20200.22339-0.01014
    30.09.20200.23353-0.00543
    29.09.20200.23896+0.01399
    28.09.20200.22497
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.10.20200.29415+0.01522
    27.10.20200.27893+0.02674
    26.10.20200.25219-0.00194
    25.10.20200.25413-0.01323
    24.10.20200.26736+0.00992
    23.10.20200.25744+0.01918
    22.10.20200.23826+0.00144
    21.10.20200.23682-0.00357
    20.10.20200.24039-0.00388
    19.10.20200.24427-0.00047
    18.10.20200.24474+0.0015
    17.10.20200.24324-0.00356
    16.10.20200.2468+0.00337
    15.10.20200.24343+0.00578
    14.10.20200.23765-0.0021
    13.10.20200.23975-0.0109
    12.10.20200.25065+0.00279
    11.10.20200.24786-0.00129
    10.10.20200.24915+0.01847
    09.10.20200.23068+0.00122
    08.10.20200.22946-0.01107
    07.10.20200.24053+0.01359
    06.10.20200.22694+0.01055
    05.10.20200.21639+0.00219
    04.10.20200.2142-0.00365
    02.10.20200.21785-0.00554
    01.10.20200.22339-0.01014
    30.09.20200.23353-0.00543
    29.09.20200.23896+0.01399
    28.09.20200.22497-0.00295
    27.09.20200.22792-0.01064
    26.09.20200.23856+0.00428
    25.09.20200.23428+0.01126
    24.09.20200.22302+0.00394
    23.09.20200.21908+0.01255
    22.09.20200.20653-0.00151
    21.09.20200.20804-0.01431
    20.09.20200.22235+0.00365
    19.09.20200.2187+0.01869
    18.09.20200.20001-0.00272
    17.09.20200.20273-0.00937
    16.09.20200.2121-0.01543
    15.09.20200.22753-0.00349
    14.09.20200.23102+0.01599
    13.09.20200.21503+0.00137
    12.09.20200.21366+0.00145
    11.09.20200.21221+0.00148
    10.09.20200.21073-0.00058
    09.09.20200.21131+0.00316
    08.09.20200.20815-0.00517
    07.09.20200.21332-0.01469
    06.09.20200.22801-0.00135
    05.09.20200.22936+0.01037
    04.09.20200.21899+0.02718
    03.09.20200.19181-0.01333
    02.09.20200.20514-0.03163
    01.09.20200.23677-0.00762
    31.08.20200.24439+0.00758
    30.08.20200.23681-0.02949
    29.08.20200.2663-0.02104
    28.08.20200.28734-0.05573
    27.08.20200.34307-0.00893
    26.08.20200.352+0.05979
    25.08.20200.29221+0.01312
    24.08.20200.27909+0.03765
    23.08.20200.24144+0.0034
    22.08.20200.23804-0.00776
    21.08.20200.2458-0.03966
    20.08.20200.28546+0.01241
    19.08.20200.27305-0.00945
    18.08.20200.2825-0.02154
    17.08.20200.30404-0.02256
    16.08.20200.3266+0.01865
    15.08.20200.30795-0.00866
    14.08.20200.31661-0.03444
    13.08.20200.35105+0.12182
    12.08.20200.22923+0.04375
    11.08.20200.18548+0.03574
    10.08.20200.14974+0.00752
    09.08.20200.14222+0.14222
    08.08.20200+0.14222
    07.08.20200+0.14222
    06.08.20200+0.14222
    05.08.20200+0.14222
    04.08.20200+0.14222
    03.08.20200+0.14222
    02.08.20200+0.14222
    01.08.20200+0.14222
    31.07.20200+0.14222
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот