Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Balancer »

    Курс Aragon к Balancer

    Обновлено: 19.04.2024 23:00:01Aragon

    =
    Калькулятор ANT - BAL / Обратный расчет: курс Balancer к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно balancer, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0618
      макс: 2.14
      за сутки:
        2.098

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 23:002.098+0.0014
      19.04 22:502.0966+0.0087
      19.04 22:402.0879-0.0059
      19.04 22:302.0938-0.006
      19.04 22:202.0998-0.0003
      19.04 22:102.1001-0.0052
      19.04 22:032.1053-0.0018
      19.04 22:002.1071-0.003
      19.04 21:502.1101+0.0104
      19.04 21:402.0997-0.0059
      19.04 21:302.1056+0.0057
      19.04 21:202.0999+0.0046
      19.04 21:102.0953-0.0015
      19.04 21:002.0968+0.0031
      19.04 20:502.0937+0.0031
      19.04 20:402.0906-0.0004
      19.04 20:302.091+0.0024
      19.04 20:202.0886+0.0015
      19.04 20:102.0871+0.0018
      19.04 20:032.0853+0.0025
      19.04 20:002.0828-0.0094
      19.04 19:502.0922+0.0042
      19.04 19:402.088+0.0027
      19.04 19:302.0853+0.0006
      19.04 19:202.0847-0.0015
      19.04 19:102.0862-0.0023
      19.04 19:002.0885-0.0084
      19.04 18:502.0969+0.0057
      19.04 18:402.0912-0.0067
      19.04 18:302.0979+0.0057
      19.04 18:202.0922+0.001
      19.04 18:102.0912+0.0055
      19.04 18:032.0857+0.0001
      19.04 18:002.0856-0.0108
      19.04 17:502.0964+0.0014
      19.04 17:402.095+0.0131
      19.04 17:302.0819-0.0109
      19.04 17:202.0928+0.0023
      19.04 17:102.0905+0.0009
      19.04 17:002.0896+0.0017
      19.04 16:502.0879-0.0035
      19.04 16:402.0914-0.0028
      19.04 16:302.0942+0.0027
      19.04 16:202.0915+0.0015
      19.04 16:102.09-0.0049
      19.04 16:032.0949+0.0034
      19.04 16:002.0915+0.0055
      19.04 15:502.086-0.0055
      19.04 15:402.0915-0.0016
      19.04 15:302.0931-0.0041
      19.04 15:202.0972+0.0032
      19.04 15:102.094-0.011
      19.04 15:002.105+0.0039
      19.04 14:502.1011+0.0041
      19.04 14:402.097-0.0047
      19.04 14:302.1017-0.0065
      19.04 14:202.1082-0.0049
      19.04 14:102.1131+0.0053
      19.04 14:032.1078-0.0021
      19.04 14:002.1099+0.0002
      19.04 13:502.1097+0.0016
      19.04 13:402.1081-0.0019
      19.04 13:302.11+0.0054
      19.04 13:202.1046+0.0065
      19.04 13:102.0981+0.0001
      19.04 13:002.098-0.0058
      19.04 12:502.1038+0.0007
      19.04 12:402.1031+0.0093
      19.04 12:302.0938-0.0038
      19.04 12:202.0976+0.0051
      19.04 12:102.0925-0.0044
      19.04 12:032.0969-0.0013
      19.04 12:002.0982+0.0047
      19.04 11:502.0935-0.0023
      19.04 11:402.0958+0.0041
      19.04 11:302.0917+0.0001
      19.04 11:202.0916-0.0038
      19.04 11:102.0954+0.0073
      19.04 11:002.0881-0.0072
      19.04 10:502.0953+0.005
      19.04 10:402.0903+0.003
      19.04 10:302.0873+0.0148
      19.04 10:202.0725-0.001
      19.04 10:102.0735-0.0025
      19.04 10:032.076-0.0054
      19.04 10:002.0814-0.0086
      19.04 09:502.09+0.0201
      19.04 09:402.0699+0.0008
      19.04 09:302.0691+0.0073
      19.04 09:202.0618-0.0031
      19.04 09:102.0649-0.0046
      19.04 09:002.0695-0.0146
      19.04 08:502.0841-0.0019
      19.04 08:402.086-0.0021
      19.04 08:302.0881-0.0004
      19.04 08:202.0885+0.0002
      19.04 08:102.0883+0.0022
      19.04 08:032.0861-0.0033
      19.04 08:002.0894-0.0024
      19.04 07:502.0918-0.0099
      19.04 07:402.1017+0.0121
      19.04 07:302.0896-0.0008
      19.04 07:202.0904-0.0066
      19.04 07:102.097+0.0014
      19.04 07:002.0956+0.0026
      19.04 06:502.093+0.0043
      19.04 06:402.0887-0.0071
      19.04 06:302.0958-0.0146
      19.04 06:202.1104+0.015
      19.04 06:102.0954-0.0132
      19.04 06:032.1086-0.0111
      19.04 06:002.1197-0.0067
      19.04 05:502.1264+0.002
      19.04 05:402.1244-0.0063
      19.04 05:302.1307+0.0007
      19.04 05:202.13-0.0013
      19.04 05:102.1313+0.0019
      19.04 05:002.1294+0.0087
      19.04 04:502.1207+0.0201
      19.04 04:402.1006-0.0144
      19.04 04:302.115-0.0012
      19.04 04:202.1162-0.0171
      19.04 04:102.1333-0.0017
      19.04 04:032.135-0.0003
      19.04 04:002.1353-0.0047
      19.04 03:502.14+0.0051
      19.04 03:402.1349+0.0068
      19.04 03:302.1281+0.0088
      19.04 03:202.1193+0.0048
      19.04 03:102.1145-0.0016
      19.04 03:002.1161-0.001
      19.04 02:502.1171+0.0076
      19.04 02:402.1095-
      19.04 02:302.1095+0.0018
      19.04 02:202.1077+0.0001
      19.04 02:102.1076-0.0031
      19.04 02:032.1107-0.0017
      19.04 02:002.1124-0.0043
      19.04 01:502.1167+0.0047
      19.04 01:402.112-0.0011
      19.04 01:302.1131-0.0041
      19.04 01:202.1172-0.0078
      19.04 01:102.125-0.0053
      19.04 01:002.1303+0.0096
      19.04 00:502.1207-0.0038
      19.04 00:402.1245-0.0105
      19.04 00:302.135+0.0072
      19.04 00:202.1278-
      19.04 00:102.1278-0.0042
      19.04 00:032.132-0.0008
      19.04 00:002.1328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9479
      макс: 2.447
      за неделю:
        2.098

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 23:002.098+0.0014
      19.04 22:502.0966-0.003
      19.04 21:502.1101+0.0031
      19.04 20:502.0937-0.0094
      19.04 19:502.0922-0.0084
      19.04 18:502.0969-0.0108
      19.04 17:502.0964+0.0017
      19.04 16:502.0879+0.0055
      19.04 15:502.086+0.0039
      19.04 14:502.1011+0.0002
      19.04 13:502.1097-0.0058
      19.04 12:502.1038+0.0047
      19.04 11:502.0935-0.0072
      19.04 10:502.0953-0.0086
      19.04 09:502.09-0.0146
      19.04 08:502.0841-0.0024
      19.04 07:502.0918+0.0026
      19.04 06:502.093-0.0067
      19.04 05:502.1264+0.0087
      19.04 04:502.1207-0.0047
      19.04 03:502.14-0.001
      19.04 02:502.1171-0.0043
      19.04 01:502.1167+0.0096
      19.04 00:502.1207+0.0003
      18.04 23:502.1325+0.0077
      18.04 22:502.1339-0.0016
      18.04 21:502.1408-0.0059
      18.04 20:502.1478+0.0048
      18.04 19:502.1362-0.0015
      18.04 18:502.1481+0.0027
      18.04 17:502.1434+0.005
      18.04 16:502.134+0.004
      18.04 15:502.1212-0.0068
      18.04 14:502.1273-0.0023
      18.04 13:502.1153+0.0002
      18.04 12:502.1153-0.0066
      18.04 11:502.1193-0.0017
      18.04 10:502.1148+0.0044
      18.04 09:502.1168-0.0073
      18.04 08:502.1307+0.002
      18.04 07:502.1298+0.0019
      18.04 06:502.1295-0.0048
      18.04 05:502.147+0.0069
      18.04 04:502.143-0.0065
      18.04 03:502.1131+0.005
      18.04 02:502.101-0.0022
      18.04 01:502.13+0.0037
      18.04 00:502.1155-0.0039
      17.04 23:502.1297-0.0078
      17.04 22:502.1415-0.0078
      17.04 21:502.1319+0.0003
      17.04 20:502.1564-0.0065
      17.04 19:502.1571+0.0045
      17.04 18:502.1462+0.0067
      17.04 17:502.1223+0.0079
      17.04 16:502.1135-0.0015
      17.04 15:502.1068+0.002
      17.04 14:502.0904+0.0027
      17.04 13:502.0809-0.0122
      17.04 12:502.1055-0.0008
      17.04 11:502.1232+0.003
      17.04 10:502.1265-0.0045
      17.04 09:502.1343-0.0002
      17.04 08:502.1305+0.01
      17.04 07:502.12-0.0036
      17.04 06:502.1055+0.0071
      17.04 05:502.1055+0.0025
      17.04 04:502.1072-
      17.04 03:502.1239-0.0038
      17.04 02:502.1466-0.003
      17.04 01:502.1513+0.0073
      17.04 00:502.148+0.003
      16.04 23:502.1449+0.0046
      16.04 22:502.1378+0.0034
      16.04 21:502.1391-0.0128
      16.04 20:502.1795-0.0099
      16.04 19:502.2151+0.0084
      16.04 18:502.229-0.0015
      16.04 17:502.2128+0.019
      16.04 16:502.2001+0.0068
      16.04 15:502.2095+0.0031
      16.04 14:502.2264-0.0297
      16.04 13:502.2438+0.0039
      16.04 12:502.2256-0.0203
      16.04 11:502.3056+0.0198
      16.04 10:502.3189-0.019
      16.04 09:502.369-0.0191
      16.04 08:502.4273-0.0218
      16.04 07:502.4215-0.0266
      16.04 06:502.4434+0.0593
      16.04 05:502.4212-0.0214
      16.04 04:502.4408+0.0297
      16.04 03:502.4039+0.0033
      16.04 02:502.422-0.0044
      16.04 01:502.4238+0.0132
      16.04 00:502.4004+0.0045
      15.04 23:502.3987-0.022
      15.04 22:502.3975-0.0091
      15.04 21:502.3631-0.0355
      15.04 20:502.3741-0.0281
      15.04 19:502.4009+0.007
      15.04 18:502.447+0.0059
      15.04 17:502.4384+0.0017
      15.04 16:502.423-0.0124
      15.04 15:502.3522+0.0037
      15.04 14:502.2767-0.0366
      15.04 13:502.2645-0.0151
      15.04 12:502.2053-0.0314
      15.04 11:502.1278+0.0016
      15.04 10:502.0423+0.0186
      15.04 09:502.0102+0.0056
      15.04 08:502.043-0.0053
      15.04 07:502.0481-0.0026
      15.04 06:502.0332+0.0055
      15.04 05:502.0824+0.0056
      15.04 04:502.024-0.0002
      15.04 03:502.0219+0.001
      15.04 02:502.0074+0.0003
      15.04 01:502.0086-0.0016
      15.04 00:502.0248+0.0085
      14.04 23:502.02+0.0034
      14.04 22:502.0174-0.0045
      14.04 21:502.0167-0.0134
      14.04 20:502.0296-0.002
      14.04 19:502.0146+0.0057
      14.04 18:502.0211-0.0008
      14.04 17:502.0259-0.0027
      14.04 16:502.0354-0.01
      14.04 15:502.0364+0.0058
      14.04 14:502.0228+0.004
      14.04 13:501.9999+0.0044
      14.04 12:501.9957-0.0029
      14.04 11:502.004-0.0024
      14.04 10:502.0057-0.0021
      14.04 09:502.0149-0.0018
      14.04 08:502.0199-0.0015
      14.04 07:502.0346+0.0065
      14.04 06:502.0498+0.0019
      14.04 05:502.0494-0.0021
      14.04 04:502.0477-0.0067
      14.04 03:502.0531-0.0047
      14.04 02:502.0557+0.0026
      14.04 01:502.0673+0.001
      14.04 00:502.079+0.0052
      13.04 23:502.0283+0.0345
      13.04 22:502.0188-0.0065
      13.04 21:502.034-0.0132
      13.04 20:502.0283+0.0029
      13.04 19:501.9907+0.0018
      13.04 18:501.9813-0.0033
      13.04 17:501.9761+0.002
      13.04 16:501.9674-
      13.04 15:501.9659+0.0035
      13.04 14:501.9598-0.0084
      13.04 13:501.9707+0.0008
      13.04 12:501.9772+0.002
      13.04 11:501.9895+0.0021
      13.04 10:501.9862+0.0067
      13.04 09:501.9802-0.003
      13.04 08:501.988-0.0042
      13.04 07:501.9679+0.0037
      13.04 06:501.9722-0.0006
      13.04 05:501.9853-0.0009
      13.04 04:501.9732+0.0024
      13.04 03:501.9693+0.0062
      13.04 02:501.9591-0.0013
      13.04 01:501.9695-0.001
      13.04 00:501.9479+0.0022
      12.04 23:501.957
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 1.7364
      макс: 2.447
      за месяц:
      2.098  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20242.1287+0.0074
      17.04.20242.1213-0.133
      16.04.20242.2543-0.0038
      15.04.20242.2581+0.2349
      14.04.20242.0232+0.025
      13.04.20241.9982+0.1197
      12.04.20241.8785-0.0407
      11.04.20241.9192+0.0041
      10.04.20241.9151+0.0615
      09.04.20241.8536-0.0153
      08.04.20241.8689-0.072
      07.04.20241.9409-0.0741
      06.04.20242.015-0.1973
      05.04.20242.2123+0.0785
      04.04.20242.1338+0.3164
      03.04.20241.8174+0.0264
      02.04.20241.791+0.0123
      01.04.20241.7787+0.0034
      31.03.20241.7753+0.0107
      30.03.20241.7646+0.0117
      29.03.20241.7529-0.0013
      28.03.20241.7542+0.0178
      27.03.20241.7364-0.0118
      26.03.20241.7482-0.022
      25.03.20241.7702-0.0133
      24.03.20241.7835-0.002
      23.03.20241.7855-0.0048
      22.03.20241.7903-0.006
      21.03.20241.7963-0.0054
      20.03.20241.8017-0.002
      19.03.20241.8037
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 1.5677
      макс: 2.447
      за квартал:
      2.098  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20242.1287+0.0074
      17.04.20242.1213-0.133
      16.04.20242.2543-0.0038
      15.04.20242.2581+0.2349
      14.04.20242.0232+0.025
      13.04.20241.9982+0.1197
      12.04.20241.8785-0.0407
      11.04.20241.9192+0.0041
      10.04.20241.9151+0.0615
      09.04.20241.8536-0.0153
      08.04.20241.8689-0.072
      07.04.20241.9409-0.0741
      06.04.20242.015-0.1973
      05.04.20242.2123+0.0785
      04.04.20242.1338+0.3164
      03.04.20241.8174+0.0264
      02.04.20241.791+0.0123
      01.04.20241.7787+0.0034
      31.03.20241.7753+0.0107
      30.03.20241.7646+0.0117
      29.03.20241.7529-0.0013
      28.03.20241.7542+0.0178
      27.03.20241.7364-0.0118
      26.03.20241.7482-0.022
      25.03.20241.7702-0.0133
      24.03.20241.7835-0.002
      23.03.20241.7855-0.0048
      22.03.20241.7903-0.006
      21.03.20241.7963-0.0054
      20.03.20241.8017-0.002
      19.03.20241.8037+0.0276
      18.03.20241.7761+0.0011
      17.03.20241.775+0.0168
      16.03.20241.7582+0.0186
      15.03.20241.7396+0.0345
      14.03.20241.7051+0.0193
      13.03.20241.6858-0.0282
      12.03.20241.714-0.0331
      11.03.20241.7471+0.0143
      10.03.20241.7328+0.0226
      09.03.20241.7102-0.0018
      08.03.20241.712+0.0182
      07.03.20241.6938-0.0676
      06.03.20241.7614+0.0167
      05.03.20241.7447+0.0337
      04.03.20241.711+0.024
      03.03.20241.687+0.0128
      02.03.20241.6742-0.0233
      01.03.20241.6975-0.0054
      29.02.20241.7029-0.0072
      28.02.20241.7101+0.0315
      27.02.20241.6786+0.0174
      26.02.20241.6612+0.0142
      25.02.20241.647+0.0058
      24.02.20241.6412-0.094
      23.02.20241.7352-0.0404
      22.02.20241.7756-0.0178
      21.02.20241.7934+0.0262
      20.02.20241.7672+0.0226
      19.02.20241.7446+0.0087
      18.02.20241.7359-0.0246
      17.02.20241.7605-0.0109
      16.02.20241.7714-0.0046
      15.02.20241.776+0.0266
      14.02.20241.7494+0.0229
      13.02.20241.7265+0.0333
      12.02.20241.6932+0.0164
      11.02.20241.6768-0.0017
      10.02.20241.6785-0.0071
      09.02.20241.6856+0.0055
      08.02.20241.6801+0.01
      07.02.20241.6701+0.0134
      06.02.20241.6567+0.0139
      05.02.20241.6428+0.0092
      04.02.20241.6336+0.0178
      03.02.20241.6158-0.0054
      02.02.20241.6212+0.006
      01.02.20241.6152+0.0107
      31.01.20241.6045+0.0219
      30.01.20241.5826+0.0055
      29.01.20241.5771-0.0045
      28.01.20241.5816+0.0081
      27.01.20241.5735+0.0029
      26.01.20241.5706-0.0088
      25.01.20241.5794-0.0107
      24.01.20241.5901-0.0083
      23.01.20241.5984+0.014
      22.01.20241.5844+0.0167
      21.01.20241.5677-0.0074
      20.01.20241.5751-0.0203
      19.01.20241.5954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.