Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Balancer

Обновлено: 29.03.2024 03:00:01Aragon

=
Калькулятор ANT - BAL / Обратный расчет: курс Balancer к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно balancer, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7337
    макс: 1.7673
    за сутки:
    1.7561  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 03:001.7561-0.0014
    29.03 02:501.7575-0.0016
    29.03 02:401.7591-0.0042
    29.03 02:301.7633-0.0029
    29.03 02:201.7662+0.0009
    29.03 02:101.7653-0.0013
    29.03 02:031.7666-0.0007
    29.03 02:001.7673+0.0025
    29.03 01:501.7648+0.001
    29.03 01:401.7638-0.001
    29.03 01:301.7648+0.0028
    29.03 01:201.762+0.0001
    29.03 01:101.7619-0.001
    29.03 01:001.7629+0.0003
    29.03 00:501.7626-0.0024
    29.03 00:401.765-0.0018
    29.03 00:301.7668+0.0006
    29.03 00:201.7662-0.0009
    29.03 00:101.7671+0.004
    29.03 00:031.7631-
    29.03 00:001.7631-0.0001
    28.03 23:501.7632+0.0004
    28.03 23:401.7628+0.0009
    28.03 23:301.7619-0.0011
    28.03 23:201.763-0.0009
    28.03 23:101.7639+0.0004
    28.03 23:001.7635+0.0003
    28.03 22:501.7632+0.0002
    28.03 22:401.763-0.0002
    28.03 22:301.7632+0.0037
    28.03 22:201.7595+0.0009
    28.03 22:101.7586+0.0016
    28.03 22:031.757+0.0014
    28.03 22:001.7556-0.0016
    28.03 21:501.7572+0.0037
    28.03 21:401.7535-0.0008
    28.03 21:301.7543-0.001
    28.03 21:201.7553+0.0047
    28.03 21:101.7506-0.0006
    28.03 21:001.7512-0.0004
    28.03 20:501.7516+0.0015
    28.03 20:401.7501+0.0012
    28.03 20:301.7489-0.0033
    28.03 20:201.7522-0.0009
    28.03 20:101.7531+0.0007
    28.03 20:031.7524-0.0031
    28.03 20:001.7555-0.0005
    28.03 19:501.756-0.0011
    28.03 19:401.7571-0.002
    28.03 19:301.7591+0.0009
    28.03 19:201.7582+0.004
    28.03 19:101.7542-0.0039
    28.03 19:001.7581+0.0024
    28.03 18:501.7557-0.0002
    28.03 18:401.7559+0.0013
    28.03 18:301.7546-0.0035
    28.03 18:201.7581-0.0074
    28.03 18:101.7655+0.0038
    28.03 18:031.7617+0.0008
    28.03 18:001.7609-
    28.03 17:501.7609-0.0031
    28.03 17:401.764+0.0019
    28.03 17:301.7621+0.0003
    28.03 17:201.7618+0.0053
    28.03 17:101.7565+0.0001
    28.03 17:001.7564-0.0064
    28.03 16:501.7628-0.0003
    28.03 16:401.7631+0.002
    28.03 16:301.7611+0.0015
    28.03 16:201.7596+0.0026
    28.03 16:101.757-0.0045
    28.03 16:031.7615-0.0004
    28.03 16:001.7619+0.0033
    28.03 15:501.7586-0.0001
    28.03 15:401.7587+0.0038
    28.03 15:301.7549+0.0019
    28.03 15:201.753+0.0009
    28.03 15:101.7521-0.0019
    28.03 15:001.754-0.0051
    28.03 14:501.7591-0.0005
    28.03 14:401.7596+0.002
    28.03 14:301.7576-0.004
    28.03 14:201.7616+0.0015
    28.03 14:101.7601-0.0025
    28.03 14:031.7626-0.0012
    28.03 14:001.7638-0.0003
    28.03 13:501.7641+0.002
    28.03 13:401.7621+0.002
    28.03 13:301.7601+0.0051
    28.03 13:201.755-0.0039
    28.03 13:101.7589+0.0005
    28.03 13:001.7584-0.0015
    28.03 12:501.7599+0.0019
    28.03 12:401.758+0.0009
    28.03 12:301.7571+0.0044
    28.03 12:201.7527+0.0002
    28.03 12:101.7525+0.0022
    28.03 12:031.7503+0.0007
    28.03 12:001.7496-0.0037
    28.03 11:501.7533-0.0011
    28.03 11:401.7544-0.001
    28.03 11:301.7554+0.0007
    28.03 11:201.7547-0.0035
    28.03 11:101.7582+0.0056
    28.03 11:001.7526-0.0015
    28.03 10:501.7541+0.0001
    28.03 10:401.754+0.0025
    28.03 10:301.7515+0.0007
    28.03 10:201.7508+0.0012
    28.03 10:101.7496+0.0008
    28.03 10:031.7488+0.0016
    28.03 10:001.7472+0.0024
    28.03 09:501.7448+0.0011
    28.03 09:401.7437-0.0002
    28.03 09:301.7439+0.0043
    28.03 09:201.7396-0.0013
    28.03 09:101.7409+0.0031
    28.03 09:001.7378-0.0015
    28.03 08:501.7393-0.001
    28.03 08:401.7403-0.001
    28.03 08:301.7413+0.0033
    28.03 08:201.738+0.0002
    28.03 08:101.7378-0.0039
    28.03 08:031.7417-0.0007
    28.03 08:001.7424+0.0011
    28.03 07:501.7413+0.0012
    28.03 07:401.7401-0.002
    28.03 07:301.7421-0.0002
    28.03 07:201.7423-0.0039
    28.03 07:101.7462+0.0007
    28.03 07:001.7455-0.0038
    28.03 06:501.7493+0.0037
    28.03 06:401.7456+0.004
    28.03 06:301.7416+0.0018
    28.03 06:201.7398+0.0001
    28.03 06:101.7397-0.003
    28.03 06:031.7427+0.0006
    28.03 06:001.7421+0.0032
    28.03 05:501.7389+0.0012
    28.03 05:401.7377-0.002
    28.03 05:301.7397-0.0026
    28.03 05:201.7423-0.0018
    28.03 05:101.7441-0.0027
    28.03 05:001.7468+0.0012
    28.03 04:501.7456-0.0064
    28.03 04:401.752+0.0068
    28.03 04:301.7452+0.0046
    28.03 04:201.7406+0.006
    28.03 04:101.7346+0.0009
    28.03 04:031.7337-
    28.03 04:001.7337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7224
    макс: 1.8089
    за неделю:
      1.7561

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 03:001.7561-0.0014
    29.03 02:501.7575+0.0025
    29.03 01:501.7648+0.0003
    29.03 00:501.7626-0.0001
    28.03 23:501.7632+0.0003
    28.03 22:501.7632-0.0016
    28.03 21:501.7572-0.0004
    28.03 20:501.7516-0.0005
    28.03 19:501.756+0.0024
    28.03 18:501.7557-
    28.03 17:501.7609-0.0064
    28.03 16:501.7628+0.0033
    28.03 15:501.7586-0.0051
    28.03 14:501.7591-0.0003
    28.03 13:501.7641-0.0015
    28.03 12:501.7599-0.0037
    28.03 11:501.7533-0.0015
    28.03 10:501.7541+0.0024
    28.03 09:501.7448-0.0015
    28.03 08:501.7393+0.0011
    28.03 07:501.7413-0.0038
    28.03 06:501.7493+0.0032
    28.03 05:501.7389+0.0012
    28.03 04:501.7456-0.0026
    28.03 03:501.7363+0.0033
    28.03 02:501.732+0.0032
    28.03 01:501.7303+0.002
    28.03 00:501.7326-
    27.03 23:501.7399+0.0011
    27.03 22:501.7412-0.0071
    27.03 21:501.7401+0.0024
    27.03 20:501.7296+0.0038
    27.03 19:501.7307+0.0055
    27.03 18:501.7302-0.0001
    27.03 17:501.7273+0.0021
    27.03 16:501.7286-0.0023
    27.03 15:501.7224-0.0012
    27.03 14:501.7272-0.0008
    27.03 13:501.738+0.004
    27.03 12:501.739+0.0025
    27.03 11:501.7416+0.0051
    27.03 10:501.74-0.0004
    27.03 09:501.7366-0.0003
    27.03 08:501.756+0.001
    27.03 07:501.7495+0.002
    27.03 06:501.7457+0.0025
    27.03 05:501.7394-0.0012
    27.03 04:501.7335-0.0019
    27.03 03:501.7379+0.0002
    27.03 02:501.7354-0.0006
    27.03 01:501.7392-0.0034
    27.03 00:501.7399-0.0032
    26.03 23:501.7414+0.0025
    26.03 22:501.7441-0.0008
    26.03 21:501.7411-0.0032
    26.03 20:501.7463+0.0008
    26.03 19:501.7482-0.0005
    26.03 18:501.7503-0.0029
    26.03 17:501.7418+0.0001
    26.03 16:501.7447-0.0013
    26.03 15:501.7456-0.0021
    26.03 14:501.7503+0.0013
    26.03 13:501.747-0.0041
    26.03 12:501.7516-0.0023
    26.03 11:501.7545+0.0007
    26.03 10:501.7517+0.0005
    26.03 09:501.7539+0.0003
    26.03 08:501.7629+0.0004
    26.03 07:501.7598-0.0022
    26.03 06:501.7588+0.0019
    26.03 05:501.7562-0.0002
    26.03 04:501.7628+0.0012
    26.03 03:501.7641-0.0007
    26.03 02:501.76+0.0009
    26.03 01:501.7611+0.0033
    26.03 00:501.7577+0.0004
    25.03 23:501.7647-
    25.03 22:501.7704+0.0025
    25.03 21:501.7736-0.0012
    25.03 20:501.7765+0.0005
    25.03 19:501.7654-0.0015
    25.03 18:501.7705-0.0013
    25.03 17:501.7715+0.0037
    25.03 16:501.7629-0.0002
    25.03 15:501.7673+0.0013
    25.03 14:501.7698+0.0026
    25.03 13:501.7677-0.0011
    25.03 12:501.7697+0.0017
    25.03 11:501.7732+0.002
    25.03 10:501.7722-0.0008
    25.03 09:501.7725-0.0002
    25.03 08:501.7751+0.0021
    25.03 07:501.7729+0.0037
    25.03 06:501.7719+0.0012
    25.03 05:501.7778+0.002
    25.03 04:501.772+0.0013
    25.03 03:501.7809-0.0021
    25.03 02:501.7851-0.0025
    25.03 01:501.7807-0.0017
    25.03 00:501.7749+0.0003
    24.03 23:501.7724-0.002
    24.03 22:501.7772-0.0023
    24.03 21:501.7826-0.0049
    24.03 20:501.7911-0.002
    24.03 19:501.7881-0.0012
    24.03 18:501.7924-
    24.03 17:501.7898+0.0031
    24.03 16:501.7791+0.0043
    24.03 15:501.7766+0.0017
    24.03 14:501.7792-0.0093
    24.03 13:501.7879-0.0038
    24.03 12:501.7868-0.0025
    24.03 11:501.79+0.0037
    24.03 10:501.7885-0.0008
    24.03 09:501.7943-0.002
    24.03 08:501.7859+0.003
    24.03 07:501.7882-0.0033
    24.03 06:501.7846-0.002
    24.03 05:501.7756-0.0057
    24.03 04:501.7833-0.0001
    24.03 03:501.783+0.001
    24.03 02:501.792+0.0034
    24.03 01:501.7952+0.001
    24.03 00:501.7972-0.0051
    23.03 23:501.8039-0.0016
    23.03 22:501.7999+0.0006
    23.03 21:501.7976-0.0015
    23.03 20:501.8001+0.0031
    23.03 19:501.7958+0.0033
    23.03 18:501.7813+0.0023
    23.03 17:501.7802-0.0028
    23.03 16:501.7767-0.0052
    23.03 15:501.7829+0.0015
    23.03 14:501.7842-0.0042
    23.03 13:501.7832+0.0052
    23.03 12:501.7806-0.0017
    23.03 11:501.7831+0.0014
    23.03 10:501.7877+0.0007
    23.03 09:501.7776+0.0004
    23.03 08:501.7732+0.0001
    23.03 07:501.7725-
    23.03 06:501.7698-0.0012
    23.03 05:501.7783-0.0022
    23.03 04:501.7785+0.0008
    23.03 03:501.7829-0.0011
    23.03 02:501.7857-0.004
    23.03 01:501.7955+0.002
    23.03 00:501.7859+0.0014
    22.03 23:501.7919+0.0009
    22.03 22:501.7872+0.004
    22.03 21:501.7882-0.0018
    22.03 20:501.7944+0.0022
    22.03 19:501.7935+0.0006
    22.03 18:501.7918-0.0043
    22.03 17:501.8043+0.0062
    22.03 16:501.7938+0.0045
    22.03 15:501.7855+0.0018
    22.03 14:501.7844+0.0042
    22.03 13:501.7789+0.0036
    22.03 12:501.7685-0.003
    22.03 11:501.7777+0.0009
    22.03 10:501.7763-0.0005
    22.03 09:501.7865+0.0012
    22.03 08:501.7848-0.0007
    22.03 07:501.7932+0.0025
    22.03 06:501.7947-0.0022
    22.03 05:501.8069-0.0047
    22.03 04:501.8089+0.0066
    22.03 03:501.7996
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.6612
    макс: 1.8089
    за месяц:
    1.7561  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20241.7364-0.0118
    26.03.20241.7482-0.022
    25.03.20241.7702-0.0133
    24.03.20241.7835-0.002
    23.03.20241.7855-0.0048
    22.03.20241.7903-0.006
    21.03.20241.7963-0.0054
    20.03.20241.8017-0.002
    19.03.20241.8037+0.0276
    18.03.20241.7761+0.0011
    17.03.20241.775+0.0168
    16.03.20241.7582+0.0186
    15.03.20241.7396+0.0345
    14.03.20241.7051+0.0193
    13.03.20241.6858-0.0282
    12.03.20241.714-0.0331
    11.03.20241.7471+0.0143
    10.03.20241.7328+0.0226
    09.03.20241.7102-0.0018
    08.03.20241.712+0.0182
    07.03.20241.6938-0.0676
    06.03.20241.7614+0.0167
    05.03.20241.7447+0.0337
    04.03.20241.711+0.024
    03.03.20241.687+0.0128
    02.03.20241.6742-0.0233
    01.03.20241.6975-0.0054
    29.02.20241.7029-0.0072
    28.02.20241.7101+0.0315
    27.02.20241.6786+0.0174
    26.02.20241.6612
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.3267
    макс: 1.8089
    за квартал:
    1.7561  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20241.7364-0.0118
    26.03.20241.7482-0.022
    25.03.20241.7702-0.0133
    24.03.20241.7835-0.002
    23.03.20241.7855-0.0048
    22.03.20241.7903-0.006
    21.03.20241.7963-0.0054
    20.03.20241.8017-0.002
    19.03.20241.8037+0.0276
    18.03.20241.7761+0.0011
    17.03.20241.775+0.0168
    16.03.20241.7582+0.0186
    15.03.20241.7396+0.0345
    14.03.20241.7051+0.0193
    13.03.20241.6858-0.0282
    12.03.20241.714-0.0331
    11.03.20241.7471+0.0143
    10.03.20241.7328+0.0226
    09.03.20241.7102-0.0018
    08.03.20241.712+0.0182
    07.03.20241.6938-0.0676
    06.03.20241.7614+0.0167
    05.03.20241.7447+0.0337
    04.03.20241.711+0.024
    03.03.20241.687+0.0128
    02.03.20241.6742-0.0233
    01.03.20241.6975-0.0054
    29.02.20241.7029-0.0072
    28.02.20241.7101+0.0315
    27.02.20241.6786+0.0174
    26.02.20241.6612+0.0142
    25.02.20241.647+0.0058
    24.02.20241.6412-0.094
    23.02.20241.7352-0.0404
    22.02.20241.7756-0.0178
    21.02.20241.7934+0.0262
    20.02.20241.7672+0.0226
    19.02.20241.7446+0.0087
    18.02.20241.7359-0.0246
    17.02.20241.7605-0.0109
    16.02.20241.7714-0.0046
    15.02.20241.776+0.0266
    14.02.20241.7494+0.0229
    13.02.20241.7265+0.0333
    12.02.20241.6932+0.0164
    11.02.20241.6768-0.0017
    10.02.20241.6785-0.0071
    09.02.20241.6856+0.0055
    08.02.20241.6801+0.01
    07.02.20241.6701+0.0134
    06.02.20241.6567+0.0139
    05.02.20241.6428+0.0092
    04.02.20241.6336+0.0178
    03.02.20241.6158-0.0054
    02.02.20241.6212+0.006
    01.02.20241.6152+0.0107
    31.01.20241.6045+0.0219
    30.01.20241.5826+0.0055
    29.01.20241.5771-0.0045
    28.01.20241.5816+0.0081
    27.01.20241.5735+0.0029
    26.01.20241.5706-0.0088
    25.01.20241.5794-0.0107
    24.01.20241.5901-0.0083
    23.01.20241.5984+0.014
    22.01.20241.5844+0.0167
    21.01.20241.5677-0.0074
    20.01.20241.5751-0.0203
    19.01.20241.5954+0.0306
    18.01.20241.5648+0.0208
    17.01.20241.544+0.0178
    16.01.20241.5262+0.0094
    15.01.20241.5168+0.0291
    14.01.20241.4877-0.0443
    13.01.20241.532+0.0265
    11.01.20241.5055-0.0258
    10.01.20241.5313+0.01
    09.01.20241.5213+0.0113
    08.01.20241.51+0.0671
    07.01.20241.4429+0.0258
    06.01.20241.4171+0.0362
    05.01.20241.3809+0.0101
    04.01.20241.3708+0.019
    03.01.20241.3518+0.0251
    02.01.20241.3267-0.0082
    01.01.20241.3349-0.0295
    31.12.20231.3644-0.0028
    30.12.20231.3672+0.0087
    29.12.20231.3585+0.0248
    28.12.20231.3337

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот