Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Basic Attention Token »

    Курс Aragon к Basic Attention Token

    Обновлено: 25.04.2024 13:00:01Aragon

    =
    Калькулятор ANT - BAT / Обратный расчет: курс Basic Attention Token к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно basic attention token, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.356
      макс: 31.0565
      за сутки:
      31.0384  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 13:0031.0384-0.0163
      25.04 12:5031.0547+0.0489
      25.04 12:4031.0058+0.0051
      25.04 12:3031.0007-0.0134
      25.04 12:2031.0141-0.0243
      25.04 12:1031.0384-0.0181
      25.04 12:0331.0565+0.0251
      25.04 12:0031.0314-0.0112
      25.04 11:5031.0426+0.0664
      25.04 11:4030.9762+0.0655
      25.04 11:3030.9107-0.0309
      25.04 11:2030.9416+0.0323
      25.04 11:1030.9093+0.0429
      25.04 11:0030.8664+0.019
      25.04 10:5030.8474+0.0555
      25.04 10:4030.7919-0.0285
      25.04 10:3030.8204-0.0083
      25.04 10:2030.8287-0.0324
      25.04 10:1030.8611-0.0313
      25.04 10:0330.8924+0.0139
      25.04 10:0030.8785-0.0356
      25.04 09:5030.9141+0.1293
      25.04 09:4030.7848-0.108
      25.04 09:3030.8928+0.0471
      25.04 09:2030.8457+0.0072
      25.04 09:1030.8385+0.0406
      25.04 09:0030.7979-0.0105
      25.04 08:5030.8084-0.1195
      25.04 08:4030.9279+0.1189
      25.04 08:3030.809-0.0176
      25.04 08:2030.8266+0.0637
      25.04 08:1030.7629+0.0514
      25.04 08:0330.7115+0.0362
      25.04 08:0030.6753-0.0527
      25.04 07:5030.728-0.0646
      25.04 07:4030.7926-0.054
      25.04 07:3030.8466-0.0817
      25.04 07:2030.9283+0.1483
      25.04 07:1030.78+0.1009
      25.04 07:0030.6791+0.0031
      25.04 06:5030.676+0.0554
      25.04 06:4030.6206-0.0732
      25.04 06:3030.6938+0.0456
      25.04 06:2030.6482+0.0784
      25.04 06:1030.5698-0.0395
      25.04 06:0330.6093+0.0093
      25.04 06:0030.6-0.0559
      25.04 05:5030.6559+0.0252
      25.04 05:4030.6307-0.0274
      25.04 05:3030.6581+0.1556
      25.04 05:2030.5025-0.0268
      25.04 05:1030.5293+0.1673
      25.04 05:0030.362+0.043
      25.04 04:5030.319+0.094
      25.04 04:4030.225-0.1997
      25.04 04:3030.4247-0.0061
      25.04 04:2030.4308+0.0522
      25.04 04:1030.3786-0.0667
      25.04 04:0330.4453-0.0151
      25.04 04:0030.4604+0.1781
      25.04 03:5030.2823+0.1467
      25.04 03:4030.1356-0.0372
      25.04 03:3030.1728-0.0122
      25.04 03:2030.185+0.1065
      25.04 03:1030.0785-0.0225
      25.04 03:0030.101-0.0008
      25.04 02:5030.1018-0.0343
      25.04 02:4030.1361+0.0556
      25.04 02:3030.0805-0.0727
      25.04 02:2030.1532+0.0132
      25.04 02:1030.14+0.0347
      25.04 02:0330.1053+0.0064
      25.04 02:0030.0989+0.1247
      25.04 01:5029.9742+0.0539
      25.04 01:4029.9203-0.0766
      25.04 01:3029.9969+0.1203
      25.04 01:2029.8766-0.0996
      25.04 01:1029.9762+0.1147
      25.04 01:0029.8615-0.0629
      25.04 00:5029.9244-0.0464
      25.04 00:4029.9708-0.0479
      25.04 00:3030.0187+0.0142
      25.04 00:2030.0045+0.0462
      25.04 00:1029.9583+0.0773
      25.04 00:0329.881+0.0114
      25.04 00:0029.8696+0.0423
      24.04 23:5029.8273+0.0239
      24.04 23:4029.8034+0.0296
      24.04 23:3029.7738+0.0363
      24.04 23:2029.7375+0.1075
      24.04 23:1029.63-0.0347
      24.04 23:0029.6647-0.0318
      24.04 22:5029.6965+0.0307
      24.04 22:4029.6658-0.0202
      24.04 22:3029.686-0.1077
      24.04 22:2029.7937-0.0391
      24.04 22:1029.8328-0.0013
      24.04 22:0329.8341-0.0578
      24.04 22:0029.8919-0.0007
      24.04 21:5029.8926-0.0249
      24.04 21:4029.9175-0.1474
      24.04 21:3030.0649-0.0037
      24.04 21:2030.0686-0.0712
      24.04 21:1030.1398+0.0305
      24.04 21:0030.1093+0.0736
      24.04 20:5030.0357+0.0008
      24.04 20:4030.0349-0.0879
      24.04 20:3030.1228-0.1421
      24.04 20:2030.2649-0.006
      24.04 20:1030.2709-0.0247
      24.04 20:0330.2956-0.0254
      24.04 20:0030.321+0.0141
      24.04 19:5030.3069+0.109
      24.04 19:4030.1979-0.0727
      24.04 19:3030.2706-0.129
      24.04 19:2030.3996+0.0943
      24.04 19:1030.3053+0.0967
      24.04 19:0030.2086+0.0748
      24.04 18:5030.1338+0.0526
      24.04 18:4030.0812+0.0231
      24.04 18:3030.0581+0.0508
      24.04 18:2030.0073+0.0199
      24.04 18:1029.9874+0.0252
      24.04 18:0329.9622+0.0236
      24.04 18:0029.9386-0.0752
      24.04 17:5030.0138+0.0037
      24.04 17:4030.0101+0.1787
      24.04 17:3029.8314+0.0032
      24.04 17:2029.8282+0.018
      24.04 17:1029.8102+0.0097
      24.04 17:0029.8005+0.0972
      24.04 16:5029.7033-0.066
      24.04 16:4029.7693+0.1525
      24.04 16:3029.6168-0.0837
      24.04 16:2029.7005+0.028
      24.04 16:1029.6725+0.0624
      24.04 16:0029.6101+0.0108
      24.04 15:5029.5993+0.0593
      24.04 15:4029.54+0.0222
      24.04 15:3029.5178+0.0467
      24.04 15:2029.4711-0.0231
      24.04 15:1029.4942-0.0117
      24.04 15:0029.5059+0.1499
      24.04 14:5029.356-0.0598
      24.04 14:4029.4158-0.0528
      24.04 14:3029.4686+0.0246
      24.04 14:2029.444+0.0364
      24.04 14:1029.4076-0.1187
      24.04 14:0329.5263-0.0142
      24.04 14:0029.5405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.356
      макс: 33.8593
      за неделю:
        31.0384

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 13:0031.0384-0.0163
      25.04 12:5031.0547-0.0112
      25.04 11:5031.0426+0.019
      25.04 10:5030.8474-0.0356
      25.04 09:5030.9141-0.0105
      25.04 08:5030.8084-0.0527
      25.04 07:5030.728+0.0031
      25.04 06:5030.676-0.0559
      25.04 05:5030.6559+0.043
      25.04 04:5030.319+0.1781
      25.04 03:5030.2823-0.0008
      25.04 02:5030.1018+0.1247
      25.04 01:5029.9742-0.0629
      25.04 00:5029.9244+0.0423
      24.04 23:5029.8273-0.0318
      24.04 22:5029.6965-0.0007
      24.04 21:5029.8926+0.0736
      24.04 20:5030.0357+0.0141
      24.04 19:5030.3069+0.0748
      24.04 18:5030.1338-0.0752
      24.04 17:5030.0138+0.0972
      24.04 16:5029.7033+0.0108
      24.04 15:5029.5993+0.1499
      24.04 14:5029.356-0.0351
      24.04 13:5029.5756+0.0399
      24.04 12:5029.4128+0.1307
      24.04 11:5029.4915+0.0177
      24.04 10:5029.5721-0.1792
      24.04 09:5029.5193+0.0838
      24.04 08:5029.615-0.0903
      24.04 07:5029.848-0.0489
      24.04 06:5030.0301+0.0427
      24.04 05:5030.2864+0.0567
      24.04 04:5030.0546+0.0199
      24.04 03:5030.1996-0.0804
      24.04 02:5029.9852-0.0368
      24.04 01:5030.2435-0.0383
      24.04 00:5030.4689+0.0096
      23.04 23:5030.4739-0.168
      23.04 22:5030.7587+0.0852
      23.04 21:5030.4112+0.0073
      23.04 20:5030.5873-0.0122
      23.04 19:5030.709+0.0021
      23.04 18:5030.747-0.1614
      23.04 17:5031.2746+0.0338
      23.04 16:5030.9385+0.0346
      23.04 15:5030.9161-0.0673
      23.04 14:5031.204+0.1169
      23.04 13:5030.9661-0.0104
      23.04 12:5031.0049+0.0169
      23.04 11:5030.9412-0.0289
      23.04 10:5030.84-0.1307
      23.04 09:5030.8839+0.0169
      23.04 08:5030.9118-0.0711
      23.04 07:5031.1097+0.0059
      23.04 06:5031.1921-0.0466
      23.04 05:5031.2316+0.0394
      23.04 04:5031.1454+0.0478
      23.04 03:5031.18-0.0361
      23.04 02:5031.2145-0.0085
      23.04 01:5031.2886-0.083
      23.04 00:5031.322-0.0279
      22.04 23:5031.3147+0.0111
      22.04 22:5031.2892+0.1078
      22.04 21:5031.2747+0.018
      22.04 20:5031.2772-0.0197
      22.04 19:5031.306-0.0364
      22.04 18:5031.3023-0.1193
      22.04 17:5031.4047-0.0247
      22.04 16:5031.4778-0.0425
      22.04 15:5031.4749-0.0238
      22.04 14:5031.5005-0.0827
      22.04 13:5031.5854-0.0796
      22.04 12:5031.5373+0.0867
      22.04 11:5031.3401-0.0667
      22.04 10:5031.3842-0.0037
      22.04 09:5031.2308+0.0044
      22.04 08:5031.3841-0.0676
      22.04 07:5031.4233-0.0637
      22.04 06:5031.3674+0.0173
      22.04 05:5031.3679+0.0619
      22.04 04:5031.4518+0.0057
      22.04 03:5031.4456-0.0356
      22.04 02:5031.4875+0.0368
      22.04 01:5031.373-0.0886
      22.04 00:5031.4174-0.0282
      21.04 23:5031.3977-0.0393
      21.04 22:5031.4874-0.0067
      21.04 21:5031.4003-0.0317
      21.04 20:5031.2616-0.4777
      21.04 19:5031.4775-0.0232
      21.04 18:5031.371+0.0063
      21.04 17:5031.3024+0.2815
      21.04 16:5031.2822-0.027
      21.04 15:5031.4234+0.0499
      21.04 14:5031.5127-0.0666
      21.04 13:5031.5861-0.0149
      21.04 12:5031.5325-0.035
      21.04 11:5031.5528+0.0237
      21.04 10:5031.4584-0.0893
      21.04 09:5031.5081-0.0922
      21.04 08:5031.6899-0.036
      21.04 07:5031.6299-0.0432
      21.04 06:5031.6338-0.0196
      21.04 05:5031.8663+0.0205
      21.04 04:5031.5073+0.0869
      21.04 03:5031.5571+0.0543
      21.04 02:5031.4064-0.0255
      21.04 01:5031.4058-0.1014
      21.04 00:5031.5881+0.0327
      20.04 23:5031.4885+0.0155
      20.04 22:5031.5619-0.0156
      20.04 21:5031.5663+0.0075
      20.04 20:5031.8687-0.0731
      20.04 19:5032.153-0.0623
      20.04 18:5032.4459-0.0718
      20.04 17:5032.3782+0.0626
      20.04 16:5032.6203+0.1524
      20.04 15:5032.4932+0.0592
      20.04 14:5032.3767+0.0001
      20.04 13:5032.5851+0.055
      20.04 12:5032.7331-0.0196
      20.04 11:5032.8671+0.041
      20.04 10:5032.8236-0.0494
      20.04 09:5032.9539-0.0488
      20.04 08:5033.1406-0.0277
      20.04 07:5033.3317-0.0213
      20.04 06:5033.1872+0.0213
      20.04 05:5032.7146-0.0137
      20.04 04:5032.8148-0.0565
      20.04 03:5032.6951+0.0166
      20.04 02:5032.6685-0.0175
      20.04 01:5032.5656+0.0275
      20.04 00:5032.5966-0.0058
      19.04 23:5032.6727+0.0577
      19.04 22:5032.5962-0.0626
      19.04 21:5032.7427+0.0285
      19.04 20:5032.3578-0.1297
      19.04 19:5032.4309-0.1007
      19.04 18:5032.452-0.1022
      19.04 17:5032.5698+0.0206
      19.04 16:5032.5093+0.105
      19.04 15:5032.5348+0.0701
      19.04 14:5032.7101-0.0907
      19.04 13:5032.9832-0.0427
      19.04 12:5033.0416+0.0212
      19.04 11:5032.9744-0.0488
      19.04 10:5032.8154-0.0257
      19.04 09:5032.5161-0.1475
      19.04 08:5032.6111-0.0335
      19.04 07:5032.6553+0.0473
      19.04 06:5032.5953-0.1791
      19.04 05:5033.3789+0.0985
      19.04 04:5033.2163-0.1751
      19.04 03:5033.5415-0.0004
      19.04 02:5033.2413-0.023
      19.04 01:5033.1841+0.1372
      19.04 00:5033.3729-0.0144
      18.04 23:5033.58+0.0169
      18.04 22:5033.5606-0.0271
      18.04 21:5033.671-0.1201
      18.04 20:5033.8593+0.1032
      18.04 19:5033.5601-0.0329
      18.04 18:5033.7016+0.0288
      18.04 17:5033.6989+0.052
      18.04 16:5033.734+0.032
      18.04 15:5033.6856-0.0246
      18.04 14:5033.6498-0.045
      18.04 13:5033.598
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 26.3091
      макс: 35.7289
      за месяц:
      31.0384  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202429.8581-0.9369
      23.04.202430.795-0.5462
      22.04.202431.3412-0.1204
      21.04.202431.4616-0.881
      20.04.202432.3426-0.3528
      19.04.202432.6954-0.8774
      18.04.202433.5728-0.0617
      17.04.202433.6345-2.0944
      16.04.202435.7289+0.9787
      15.04.202434.7502+3.6102
      14.04.202431.14+0.7442
      13.04.202430.3958+3.2176
      12.04.202427.1782-1.6537
      11.04.202428.8319-0.8488
      10.04.202429.6807+0.6779
      09.04.202429.0028-0.6612
      08.04.202429.664-1.1096
      07.04.202430.7736-1.3745
      06.04.202432.1481-3.2102
      05.04.202435.3583+0.9539
      04.04.202434.4044+5.1715
      03.04.202429.2329+0.5695
      02.04.202428.6634+0.7661
      01.04.202427.8973+0.3474
      31.03.202427.5499+0.5697
      30.03.202426.9802+0.014
      29.03.202426.9662+0.0352
      28.03.202426.931+0.6219
      27.03.202426.3091-0.1826
      26.03.202426.4917-1.4567
      25.03.202427.9484
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 25.1768
      макс: 35.7289
      за квартал:
      31.0384  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202429.8581-0.9369
      23.04.202430.795-0.5462
      22.04.202431.3412-0.1204
      21.04.202431.4616-0.881
      20.04.202432.3426-0.3528
      19.04.202432.6954-0.8774
      18.04.202433.5728-0.0617
      17.04.202433.6345-2.0944
      16.04.202435.7289+0.9787
      15.04.202434.7502+3.6102
      14.04.202431.14+0.7442
      13.04.202430.3958+3.2176
      12.04.202427.1782-1.6537
      11.04.202428.8319-0.8488
      10.04.202429.6807+0.6779
      09.04.202429.0028-0.6612
      08.04.202429.664-1.1096
      07.04.202430.7736-1.3745
      06.04.202432.1481-3.2102
      05.04.202435.3583+0.9539
      04.04.202434.4044+5.1715
      03.04.202429.2329+0.5695
      02.04.202428.6634+0.7661
      01.04.202427.8973+0.3474
      31.03.202427.5499+0.5697
      30.03.202426.9802+0.014
      29.03.202426.9662+0.0352
      28.03.202426.931+0.6219
      27.03.202426.3091-0.1826
      26.03.202426.4917-1.4567
      25.03.202427.9484-0.2628
      24.03.202428.2112-0.454
      23.03.202428.6652-0.5406
      22.03.202429.2058-0.1526
      21.03.202429.3584-0.2942
      20.03.202429.6526-0.4468
      19.03.202430.0994+0.4809
      18.03.202429.6185+0.3177
      17.03.202429.3008+0.6368
      16.03.202428.664+0.5807
      15.03.202428.0833+0.6967
      14.03.202427.3866+0.2356
      13.03.202427.151-0.8141
      12.03.202427.9651+0.1368
      11.03.202427.8283-0.038
      10.03.202427.8663-0.2794
      09.03.202428.1457-1.3262
      08.03.202429.4719+0.8733
      07.03.202428.5986-1.7594
      06.03.202430.358+1.2911
      05.03.202429.0669+1.6873
      04.03.202427.3796-0.3255
      03.03.202427.7051+1.1309
      02.03.202426.5742-3.2224
      01.03.202429.7966-1.0901
      29.02.202430.8867+0.2193
      28.02.202430.6674+0.0221
      27.02.202430.6453+0.7978
      26.02.202429.8475-0.2219
      25.02.202430.0694+0.6656
      24.02.202429.4038-0.6794
      23.02.202430.0832+0.3941
      22.02.202429.6891-0.3247
      21.02.202430.0138+1.0706
      20.02.202428.9432+0.6417
      19.02.202428.3015+1.0218
      18.02.202427.2797-1.3075
      17.02.202428.5872-0.6026
      16.02.202429.1898-0.5783
      15.02.202429.7681+0.4988
      14.02.202429.2693+0.6561
      13.02.202428.6132+0.8486
      12.02.202427.7646-0.0216
      11.02.202427.7862-0.0144
      10.02.202427.8006+0.1748
      09.02.202427.6258-0.1273
      08.02.202427.7531-0.2301
      07.02.202427.9832+0.5709
      06.02.202427.4123+0.2713
      05.02.202427.141+0.2077
      04.02.202426.9333+0.2415
      03.02.202426.6918+0.1927
      02.02.202426.4991+0.1947
      01.02.202426.3044-0.2071
      31.01.202426.5115+0.5523
      30.01.202425.9592+0.4904
      29.01.202425.4688+0.292
      28.01.202425.1768-0.1211
      27.01.202425.2979-0.4422
      26.01.202425.7401-0.3847
      25.01.202426.1248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.