Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к белорусскому рублю

Обновлено: 26.05.2020 03:00:01

=
Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon
Обменять aragon на белорусский рубль
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3892
    макс: 2.4855
    за сутки:
    2.4624

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.05 03:002.4624-0.0067
    26.05 02:502.4691+0.0034
    26.05 02:402.4657+0.003
    26.05 02:302.4627+0.0014
    26.05 02:202.4613+0.0007
    26.05 02:102.4606+0.0024
    26.05 02:002.4582+0.0004
    26.05 01:502.4578-0.0055
    26.05 01:402.4633-0.0124
    26.05 01:302.4757-0.0036
    26.05 01:202.4793-0.0023
    26.05 01:102.4816+0.0161
    26.05 01:002.4655-0.0143
    26.05 00:502.4798+0.0231
    26.05 00:402.4567-0.0039
    26.05 00:302.4606-0.0188
    26.05 00:202.4794-0.0022
    26.05 00:102.4816+0.0073
    26.05 00:002.4743-0.0006
    25.05 23:502.4749+0.0123
    25.05 23:402.4626-0.0001
    25.05 23:302.4627-0.0026
    25.05 23:202.4653+0.0014
    25.05 23:102.4639+0.0125
    25.05 23:002.4514-0.0043
    25.05 22:502.4557+0.0155
    25.05 22:402.4402+0.0005
    25.05 22:302.4397-0.0134
    25.05 22:202.4531+0.0039
    25.05 22:102.4492+0.0166
    25.05 22:002.4326+0.0011
    25.05 21:502.4315-0.0142
    25.05 21:402.4457+0.0078
    25.05 21:302.4379-0.0098
    25.05 21:202.4477+0.0193
    25.05 21:102.4284-0.0002
    25.05 21:002.4286+0.0015
    25.05 20:502.4271+0.0044
    25.05 20:402.4227+0.0033
    25.05 20:302.4194-0.0006
    25.05 20:202.42+0.0064
    25.05 20:102.4136+0.0025
    25.05 20:002.4111-0.0039
    25.05 19:502.415-0.0008
    25.05 19:402.4158+0.0045
    25.05 19:302.4113+0.0085
    25.05 19:202.4028+0.0027
    25.05 19:102.4001-0.0059
    25.05 19:002.406-0.0067
    25.05 18:502.4127-0.002
    25.05 18:402.4147+0.0009
    25.05 18:302.4138-0.0028
    25.05 18:202.4166+0.0007
    25.05 18:102.4159-0.009
    25.05 18:002.4249+0.0006
    25.05 17:502.4243+0.0018
    25.05 17:402.4225-0.0013
    25.05 17:302.4238+0.0002
    25.05 17:202.4236-0.0028
    25.05 17:102.4264+0.0083
    25.05 17:002.4181+0.0005
    25.05 16:502.4176+0.0005
    25.05 16:402.4171-0.0021
    25.05 16:302.4192+0.0009
    25.05 16:202.4183-0.0025
    25.05 16:102.4208-0.0003
    25.05 16:002.4211+0.003
    25.05 15:502.4181-0.0002
    25.05 15:402.4183+0.0035
    25.05 15:302.4148+0.0007
    25.05 15:202.4141-
    25.05 15:102.4141+0.0062
    25.05 15:002.4079+0.0011
    25.05 14:502.4068+0.0022
    25.05 14:402.4046+0.0014
    25.05 14:302.4032-0.001
    25.05 14:202.4042+0.0003
    25.05 14:102.4039+0.0048
    25.05 14:002.3991-0.0014
    25.05 13:502.4005-0.0018
    25.05 13:402.4023-0.0006
    25.05 13:302.4029+0.0065
    25.05 13:202.3964+0.0038
    25.05 13:102.3926+0.0034
    25.05 13:002.3892-0.0081
    25.05 12:502.3973-0.0055
    25.05 12:402.4028-0.0239
    25.05 12:302.4267-0.0376
    25.05 12:202.4643+0.0029
    25.05 12:102.4614+0.0002
    25.05 12:002.4612-0.01
    25.05 11:502.4712+0.0003
    25.05 11:402.4709-
    25.05 11:302.4709-0.0049
    25.05 11:202.4758+0.0008
    25.05 11:102.475-0.0018
    25.05 11:002.4768-0.0087
    25.05 10:502.4855+0.0126
    25.05 10:402.4729+0.0069
    25.05 10:302.466+0.0048
    25.05 10:202.4612+0.0011
    25.05 10:102.4601-0.0015
    25.05 10:002.4616-0.0069
    25.05 09:502.4685+0.0015
    25.05 09:402.467+0.0058
    25.05 09:302.4612+0.0016
    25.05 09:202.4596-
    25.05 09:102.4596+0.0019
    25.05 09:002.4577-0.0014
    25.05 08:502.4591+0.0013
    25.05 08:402.4578-0.0025
    25.05 08:302.4603-0.0013
    25.05 08:202.4616-0.0023
    25.05 08:102.4639+0.0021
    25.05 08:002.4618+0.0025
    25.05 07:502.4593-0.0063
    25.05 07:402.4656+0.0012
    25.05 07:302.4644+0.0037
    25.05 07:202.4607+0.0053
    25.05 07:102.4554-
    25.05 07:002.4554+0.0014
    25.05 06:502.454+0.0009
    25.05 06:402.4531-0.0063
    25.05 06:302.4594-0.0017
    25.05 06:202.4611+0.0004
    25.05 06:102.4607+0.0029
    25.05 06:002.4578-0.0006
    25.05 05:502.4584+0.0007
    25.05 05:402.4577-
    25.05 05:302.4577+0.0034
    25.05 05:202.4543+0.0027
    25.05 05:102.4516-0.0038
    25.05 05:002.4554+0.0043
    25.05 04:502.4511-0.0008
    25.05 04:402.4519-0.0011
    25.05 04:302.453-0.0045
    25.05 04:202.4575-
    25.05 04:102.4575+0.0006
    25.05 04:002.4569+0.0007
    25.05 03:502.4562-0.0001
    25.05 03:402.4563+0.0001
    25.05 03:302.4562+0.003
    25.05 03:202.4532+0.0048
    25.05 03:102.4484-0.0134
    25.05 03:002.4618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.387
    макс: 2.8588
    за неделю:
    2.4624

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.05 03:002.4624+0.0024
    26.05 02:002.4582+0.0161
    26.05 01:002.4655+0.0073
    26.05 00:002.4743+0.0125
    25.05 23:002.4514+0.0166
    25.05 22:002.4326-0.0002
    25.05 21:002.4286+0.0025
    25.05 20:002.4111-0.0059
    25.05 19:002.406-0.009
    25.05 18:002.4249+0.0083
    25.05 17:002.4181-0.0003
    25.05 16:002.4211+0.0062
    25.05 15:002.4079+0.0048
    25.05 14:002.3991+0.0034
    25.05 13:002.3892+0.0002
    25.05 12:002.4612-0.0018
    25.05 11:002.4768-0.0015
    25.05 10:002.4616+0.0019
    25.05 09:002.4577+0.0021
    25.05 08:002.4618-
    25.05 07:002.4554+0.0029
    25.05 06:002.4578-0.0038
    25.05 05:002.4554+0.0006
    25.05 04:002.4569-0.0134
    25.05 03:002.4618+0.0054
    25.05 02:002.5149-0.0039
    25.05 01:002.5359-0.0012
    25.05 00:002.5246-0.0011
    24.05 23:002.53-0.0093
    24.05 22:002.5182-0.0024
    24.05 21:002.5111+0.0121
    24.05 20:002.5178-0.0055
    24.05 19:002.5485+0.0016
    24.05 18:002.5417-0.0038
    24.05 17:002.5327+0.0186
    24.05 16:002.5438-0.0136
    24.05 15:002.5425-0.0021
    24.05 14:002.5851+0.0014
    24.05 13:002.5967+0.0115
    24.05 12:002.5762-0.1467
    24.05 11:002.8289-0.0016
    24.05 10:002.5119+0.0078
    24.05 09:002.4912-0.0023
    24.05 08:002.4942-0.0016
    24.05 07:002.5067+0.0018
    24.05 06:002.5053+0.0014
    24.05 05:002.494-0.0018
    24.05 04:002.4936-0.0053
    24.05 03:002.4931+0.0027
    24.05 02:002.5023-0.0053
    24.05 01:002.5043-0.004
    24.05 00:002.5264+0.0137
    23.05 23:002.5031-0.0153
    23.05 22:002.5194+0.0018
    23.05 21:002.5173+0.0031
    23.05 20:002.5047-0.0027
    23.05 19:002.5175+0.0027
    23.05 18:002.5186+0.0009
    23.05 17:002.5084-0.0071
    23.05 16:002.509-0.0005
    23.05 15:002.518-0.0083
    23.05 14:002.5042+0.0013
    23.05 13:002.5173-0.0084
    23.05 12:002.5305-0.0072
    23.05 11:002.5523-0.0029
    23.05 10:002.5576-0.0216
    23.05 09:002.5874+0.0013
    23.05 08:002.5645+0.0007
    23.05 07:002.569+0.0053
    23.05 06:002.5683+0.0087
    23.05 05:002.5427-0.0028
    23.05 04:002.5631-0.0028
    23.05 03:002.546+0.0009
    23.05 02:002.5476+0.0012
    23.05 01:002.5435+0.0001
    23.05 00:002.5389-0.0095
    22.05 23:002.5374+0.0026
    22.05 22:002.5538+0.0055
    22.05 21:002.5448+0.0031
    22.05 20:002.5402-0.0039
    22.05 19:002.5213+0.0004
    22.05 18:002.4666-0.0075
    22.05 17:002.4607-0.0035
    22.05 16:002.4646+0.0018
    22.05 15:002.4725+0.0043
    22.05 14:002.474+0.0141
    22.05 13:002.4516-0.0034
    22.05 12:002.4598-0.0009
    22.05 11:002.472+0.0036
    22.05 10:002.4391+0.0041
    22.05 09:002.4062+0.0083
    22.05 08:002.3961+0.0036
    22.05 07:002.387-0.0007
    22.05 06:002.3996+0.0015
    22.05 05:002.4483+0.0055
    22.05 04:002.4387-0.012
    22.05 03:002.4506-0.0042
    22.05 02:002.4652+0.0097
    22.05 01:002.4479-0.0009
    22.05 00:002.4648-0.0037
    21.05 23:002.4603+0.0126
    21.05 22:002.4052-0.0166
    21.05 21:002.4913-0.0016
    21.05 20:002.4897-0.0015
    21.05 19:002.4851+0.0084
    21.05 18:002.4661-0.0111
    21.05 17:002.5699+0.0048
    21.05 16:002.5885+0.0032
    21.05 15:002.5854+0.0036
    21.05 14:002.578-0.0024
    21.05 13:002.5638+0.0091
    21.05 12:002.5574+0.0055
    21.05 11:002.6161-0.0053
    21.05 10:002.6304-0.0008
    21.05 09:002.6255+0.0038
    21.05 08:002.63+0.0023
    21.05 07:002.6278-
    21.05 06:002.6299+0.0016
    21.05 05:002.6345+0.0051
    21.05 04:002.6409-0.0009
    21.05 03:002.6383-0.0007
    21.05 02:002.6466-0.0019
    21.05 01:002.6515-
    21.05 00:002.6538+0.0002
    20.05 23:002.6656-0.0031
    20.05 22:002.6665-0.0004
    20.05 21:002.6696+0.0006
    20.05 20:002.6528+0.0018
    20.05 19:002.6528-0.0033
    20.05 18:002.7321-0.0085
    20.05 17:002.7582+0.0016
    20.05 16:002.753+0.0114
    20.05 15:002.7473+0.0254
    20.05 14:002.7513-0.0005
    20.05 13:002.761+0.0015
    20.05 12:002.761+0.0001
    20.05 11:002.7666-0.0044
    20.05 10:002.7495-0.0001
    20.05 09:002.7611+0.003
    20.05 08:002.7661+0.0001
    20.05 07:002.7598+0.0005
    20.05 06:002.7625+0.0002
    20.05 05:002.7713+0.0003
    20.05 04:002.7708+0.0024
    20.05 03:002.7644-0.0013
    20.05 02:002.7722-0.0008
    20.05 01:002.7694+0.0024
    20.05 00:002.7764-0.0041
    19.05 23:002.7995-0.0006
    19.05 22:002.8147+0.0005
    19.05 21:002.8065+0.002
    19.05 20:002.8112-0.0043
    19.05 19:002.8052-0.0018
    19.05 18:002.8198+0.0025
    19.05 17:002.8207+0.0027
    19.05 16:002.8358-0.0123
    19.05 15:002.8588-0.0005
    19.05 14:002.8323-0.0005
    19.05 13:002.8335-0.0014
    19.05 12:002.8413+0.0126
    19.05 11:002.7971+0.003
    19.05 10:002.8014+0.002
    19.05 09:002.7893+0.0017
    19.05 08:002.7774+0.0063
    19.05 07:002.7845-0.0027
    19.05 06:002.7928-0.0041
    19.05 05:002.8019+0.0002
    19.05 04:002.7929-0.012
    19.05 03:002.8297
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.2946
    макс: 3.331
    за месяц:
    2.4624
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.05.20202.4468-0.0925
    24.05.20202.5393+0.0095
    23.05.20202.5298+0.05
    22.05.20202.4798-0.0648
    21.05.20202.5446-0.1713
    20.05.20202.7159-0.0874
    19.05.20202.8033+0.0391
    18.05.20202.7642+0.0019
    17.05.20202.7623+0.0664
    16.05.20202.6959-0.1969
    15.05.20202.8928-0.4237
    14.05.20203.3165-0.0145
    13.05.20203.331+0.5718
    12.05.20202.7592+0.2725
    11.05.20202.4867-0.1834
    10.05.20202.6701-0.3365
    09.05.20203.0066+0.0776
    08.05.20202.929+0.2405
    07.05.20202.6885+0.2537
    06.05.20202.4348+0.1402
    05.05.20202.2946-0.0109
    04.05.20202.3055-0.0882
    03.05.20202.3937+0.0166
    02.05.20202.3771-0.0664
    01.05.20202.4435-0.0883
    30.04.20202.5318+0.0511
    29.04.20202.4807+0.0579
    28.04.20202.4228-0.0398
    27.04.20202.4626-0.0024
    26.04.20202.465-0.0058
    25.04.20202.4708
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.198
    макс: 3.331
    за квартал:
    2.4624
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.05.20202.4468-0.0925
    24.05.20202.5393+0.0095
    23.05.20202.5298+0.05
    22.05.20202.4798-0.0648
    21.05.20202.5446-0.1713
    20.05.20202.7159-0.0874
    19.05.20202.8033+0.0391
    18.05.20202.7642+0.0019
    17.05.20202.7623+0.0664
    16.05.20202.6959-0.1969
    15.05.20202.8928-0.4237
    14.05.20203.3165-0.0145
    13.05.20203.331+0.5718
    12.05.20202.7592+0.2725
    11.05.20202.4867-0.1834
    10.05.20202.6701-0.3365
    09.05.20203.0066+0.0776
    08.05.20202.929+0.2405
    07.05.20202.6885+0.2537
    06.05.20202.4348+0.1402
    05.05.20202.2946-0.0109
    04.05.20202.3055-0.0882
    03.05.20202.3937+0.0166
    02.05.20202.3771-0.0664
    01.05.20202.4435-0.0883
    30.04.20202.5318+0.0511
    29.04.20202.4807+0.0579
    28.04.20202.4228-0.0398
    27.04.20202.4626-0.0024
    26.04.20202.465-0.0058
    25.04.20202.4708-0.0136
    24.04.20202.4844+0.0278
    23.04.20202.4566+0.0994
    22.04.20202.3572+0.053
    21.04.20202.3042-0.0595
    20.04.20202.3637+0.0303
    19.04.20202.3334+0.1019
    18.04.20202.2315+0.0529
    17.04.20202.1786+0.0794
    16.04.20202.0992+0.0198
    15.04.20202.0794+0.0952
    14.04.20201.9842+0.0458
    13.04.20201.9384+0.006
    12.04.20201.9324-0.0278
    11.04.20201.9602-0.0616
    10.04.20202.0218-0.1146
    09.04.20202.1364+0.0538
    08.04.20202.0826+0.1137
    07.04.20201.9689-0.0437
    06.04.20202.0126+0.054
    05.04.20201.9586-0.0427
    04.04.20202.0013+0.0045
    03.04.20201.9968+0.0335
    02.04.20201.9633+0.0934
    01.04.20201.8699-0.0753
    31.03.20201.9452+0.0868
    30.03.20201.8584+0.0483
    29.03.20201.8101-0.0133
    28.03.20201.8234-0.1283
    27.03.20201.9517+0.267
    26.03.20201.6847-0.1749
    25.03.20201.8596+0.0046
    24.03.20201.855+0.1621
    23.03.20201.6929+0.0406
    22.03.20201.6523-0.0103
    21.03.20201.6626-0.1098
    20.03.20201.7724+0.1787
    19.03.20201.5937+0.3047
    18.03.20201.289+0.091
    17.03.20201.198-0.0295
    16.03.20201.2275-0.175
    15.03.20201.4025+0.008
    14.03.20201.3945+0.0555
    13.03.20201.339-0.6233
    12.03.20201.9623-0.7
    11.03.20202.6623-0.0541
    10.03.20202.7164+0.0272
    09.03.20202.6892-0.1519
    08.03.20202.8411-0.2345
    07.03.20203.0756+0.038
    06.03.20203.0376+0.121
    05.03.20202.9166-0.1417
    04.03.20203.0583+0.0338
    03.03.20203.0245+0.3941
    02.03.20202.6304+0.1064
    01.03.20202.524+0.2556
    29.02.20202.2684+0.0064
    28.02.20202.262+0.0109
    27.02.20202.2511-0.042
    26.02.20202.2931-0.2027
    25.02.20202.4958

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот