Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к белорусскому рублю

Обновлено: 15.01.2021 23:40:01

=
Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0011
    макс: 9.0585
    за сутки:
    8.2996

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.01 23:408.2996-0.0257
    15.01 23:308.3253+0.0571
    15.01 23:208.2682-0.003
    15.01 23:108.2712-0.0398
    15.01 23:008.311-0.0528
    15.01 22:508.3638-0.0294
    15.01 22:408.3932+0.0169
    15.01 22:308.3763+0.0249
    15.01 22:208.3514+0.0773
    15.01 22:108.2741+0.057
    15.01 21:508.2171-0.0681
    15.01 21:408.2852-0.0594
    15.01 21:308.3446-0.0144
    15.01 21:208.359+0.0634
    15.01 21:108.2956+0.0402
    15.01 21:008.2554-0.0035
    15.01 20:508.2589-0.0993
    15.01 20:408.3582+0.0114
    15.01 20:308.3468-0.0116
    15.01 20:208.3584+0.0183
    15.01 20:108.3401+0.0199
    15.01 20:008.3202-0.0249
    15.01 19:508.3451+0.0408
    15.01 19:408.3043+0.0046
    15.01 19:308.2997-0.1342
    15.01 19:208.4339+0.114
    15.01 19:108.3199-0.0642
    15.01 19:008.3841-0.0981
    15.01 18:508.4822-0.081
    15.01 18:408.5632-0.0321
    15.01 18:308.5953+0.0391
    15.01 18:208.5562+0.0331
    15.01 18:108.5231-0.1162
    15.01 18:008.6393-0.0543
    15.01 17:508.6936-0.1602
    15.01 17:408.8538-0.0386
    15.01 17:308.8924+0.0179
    15.01 17:208.8745-0.1353
    15.01 17:109.0098-0.0487
    15.01 17:009.0585+0.0723
    15.01 16:508.9862+0.1407
    15.01 16:408.8455+0.1548
    15.01 16:308.6907-0.0126
    15.01 16:208.7033+0.0103
    15.01 16:108.693+0.056
    15.01 16:008.637+0.0091
    15.01 15:508.6279+0.0396
    15.01 15:408.5883-0.0469
    15.01 15:308.6352+0.0221
    15.01 15:208.6131-0.0468
    15.01 15:108.6599-0.1167
    15.01 15:008.7766-0.0231
    15.01 14:508.7997+0.071
    15.01 14:408.7287+0.0373
    15.01 14:308.6914-0.0695
    15.01 14:208.7609+0.1871
    15.01 14:108.5738-0.0371
    15.01 14:008.6109-0.0576
    15.01 13:508.6685-0.1048
    15.01 13:408.7733-0.0092
    15.01 13:308.7825+0.0038
    15.01 13:208.7787-0.0174
    15.01 13:108.7961+0.1028
    15.01 13:008.6933+0.0118
    15.01 12:508.6815+0.1248
    15.01 12:408.5567-0.0399
    15.01 12:308.5966-0.0504
    15.01 12:208.647-0.0125
    15.01 12:108.6595-0.016
    15.01 12:008.6755-0.0352
    15.01 11:508.7107+0.0838
    15.01 11:408.6269-0.0145
    15.01 11:308.6414-0.0752
    15.01 11:208.7166-0.0066
    15.01 11:108.7232+0.133
    15.01 11:008.5902+0.0823
    15.01 10:508.5079+0.0292
    15.01 10:408.4787-0.0037
    15.01 10:308.4824-0.2308
    15.01 10:208.7132+0.0427
    15.01 10:108.6705+0.3037
    15.01 10:008.3668+0.1169
    15.01 09:508.2499+0.0482
    15.01 09:408.2017+0.0949
    15.01 09:308.1068+0.0195
    15.01 09:208.0873-0.0476
    15.01 09:108.1349-0.0556
    15.01 08:508.1905+0.0166
    15.01 08:408.1739+0.0806
    15.01 08:308.0933+0.0149
    15.01 08:208.0784+0.0773
    15.01 08:108.0011-0.0468
    15.01 08:008.0479-0.0176
    15.01 07:508.0655-0.1093
    15.01 07:408.1748+0.0457
    15.01 07:308.1291-0.0553
    15.01 07:208.1844-0.0409
    15.01 07:108.2253+0.0259
    15.01 07:008.1994-0.0421
    15.01 06:508.2415-0.0577
    15.01 06:408.2992-0.014
    15.01 06:308.3132+0.0143
    15.01 06:208.2989-0.08
    15.01 06:108.3789-0.0348
    15.01 05:508.4137+0.0122
    15.01 05:408.4015-0.037
    15.01 05:308.4385+0.035
    15.01 05:208.4035+0.0253
    15.01 05:108.3782+0.0494
    15.01 05:008.3288-0.0432
    15.01 04:508.372-0.0247
    15.01 04:408.3967-0.1273
    15.01 04:308.524+0.0022
    15.01 04:208.5218+0.0506
    15.01 04:108.4712+0.0341
    15.01 04:008.4371+0.0166
    15.01 03:508.4205+0.0329
    15.01 03:408.3876+0.0535
    15.01 03:308.3341-0.0042
    15.01 03:208.3383-0.0586
    15.01 03:108.3969+0.0017
    15.01 03:008.3952-0.0011
    15.01 02:508.3963+0.1162
    15.01 02:408.2801-0.037
    15.01 02:308.3171+0.0013
    15.01 02:208.3158-0.0055
    15.01 02:108.3213+0.0225
    15.01 02:008.2988+0.0856
    15.01 01:508.2132-0.0433
    15.01 01:408.2565-0.0313
    15.01 01:308.2878-0.0764
    15.01 01:208.3642-0.088
    15.01 01:108.4522+0.0466
    15.01 01:008.4056+0.0968
    15.01 00:508.3088-0.0546
    15.01 00:408.3634-0.132
    15.01 00:308.4954-0.0841
    15.01 00:208.5795-0.0273
    15.01 00:108.6068+0.002
    15.01 00:008.6048+0.0075
    14.01 23:508.5973-0.0115
    14.01 23:408.6088
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8794
    макс: 9.8108
    за неделю:
    8.2996

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0398
    15.01 23:008.311+0.0402
    15.01 21:008.2554+0.0199
    15.01 20:008.3202-0.0642
    15.01 19:008.3841-0.1162
    15.01 18:008.6393-0.0487
    15.01 17:009.0585+0.056
    15.01 16:008.637-0.1167
    15.01 15:008.7766-0.0371
    15.01 14:008.6109+0.1028
    15.01 13:008.6933-0.016
    15.01 12:008.6755+0.133
    15.01 11:008.5902+0.3037
    15.01 10:008.3668-0.0468
    15.01 08:008.0479+0.0259
    15.01 07:008.1994+0.0494
    15.01 05:008.3288+0.0341
    15.01 04:008.4371+0.0017
    15.01 03:008.3952+0.0225
    15.01 02:008.2988+0.0466
    15.01 01:008.4056+0.002
    15.01 00:008.6048-0.0522
    14.01 23:008.6715+0.0304
    14.01 22:008.6084+0.0047
    14.01 21:008.621+0.013
    14.01 20:008.6044-0.0095
    14.01 19:008.5897-0.0348
    14.01 18:008.6183-0.0004
    14.01 17:008.5945+0.0475
    14.01 16:008.5357+0.0145
    14.01 15:008.5379+0.0255
    14.01 14:008.6545-0.0607
    14.01 13:008.6983+0.0386
    14.01 12:008.6262+0.028
    14.01 11:008.6597+0.0007
    14.01 10:008.6973-0.0153
    14.01 09:008.8528-0.0216
    14.01 08:008.5605-0.0106
    14.01 07:008.4175+0.0295
    14.01 06:008.2713-0.0893
    14.01 04:008.3725+0.0059
    14.01 02:008.4164+0.0189
    14.01 00:008.5311+0.0168
    13.01 23:008.4909+0.0102
    13.01 22:008.5899+0.0186
    13.01 21:008.5089+0.0179
    13.01 20:008.3418+0.0256
    13.01 19:008.2182-0.0437
    13.01 18:008.1787+0.0304
    13.01 17:008.1708-0.0206
    13.01 16:008.0664+0.0357
    13.01 14:008.0186+0.0324
    13.01 13:007.9779+0.0057
    13.01 12:008.1109-0.0144
    13.01 11:008.1205+0.0055
    13.01 10:008.0067+0.0371
    13.01 09:007.8871+0.0388
    13.01 08:007.8794-0.167
    13.01 07:008.1237+0.0222
    13.01 06:008.027+0.1504
    13.01 05:007.9405+0.0352
    13.01 04:007.9193+0.0109
    13.01 03:008.1006-0.0305
    13.01 02:008.0723-0.0322
    13.01 01:008.272-0.0174
    13.01 00:008.2546-0.0713
    12.01 23:008.2777-0.0476
    12.01 22:008.4343-0.002
    12.01 21:008.3657+0.0048
    12.01 20:008.1671+0.0518
    12.01 19:008.0838+0.0272
    12.01 18:007.9545+0.0774
    12.01 17:007.9362+0.0262
    12.01 16:008.2832+0.0231
    12.01 14:008.2326+0.008
    12.01 13:008.4614-0.0381
    12.01 10:008.6032+0.0837
    12.01 09:008.539+0.0675
    12.01 08:008.3706-0.0346
    12.01 06:008.304+0.0496
    12.01 05:008.2875-0.061
    12.01 04:008.5898-0.0052
    12.01 01:008.2957-0.0099
    12.01 00:008.3046-0.0268
    11.01 23:008.1275-0.0594
    11.01 22:008.3599+0.016
    11.01 21:008.3561-0.0629
    11.01 20:007.9986-0.0802
    11.01 19:008.1722+0.0003
    11.01 18:008.4951-0.1985
    11.01 17:008.482+0.0473
    11.01 16:008.5807-0.0628
    11.01 15:008.7158-0.1348
    11.01 14:008.8903+0.106
    11.01 13:008.9342-0.0315
    11.01 12:008.8366+0.0542
    11.01 11:008.6293-0.037
    11.01 10:008.3271-0.04
    11.01 09:008.4251-0.0002
    11.01 08:008.6158+0.0006
    11.01 06:009.1-0.0665
    11.01 05:009.154-0.1757
    11.01 03:009.7514+0.0688
    11.01 02:009.4759+0.0227
    11.01 01:009.3003-0.0164
    10.01 23:009.1534+0.0683
    10.01 22:009.0996+0.0247
    10.01 21:009.2388-0.1113
    10.01 20:009.8108+0.0938
    10.01 19:009.3238-0.03
    10.01 17:009.1303-0.009
    10.01 16:008.991-0.1163
    10.01 15:008.8338-0.0987
    10.01 14:009.4142-0.1791
    10.01 13:009.6264-0.0573
    10.01 12:009.5051+0.0096
    10.01 11:009.5581+0.0262
    10.01 10:009.4599-0.0527
    10.01 09:009.5208+0.0516
    10.01 08:009.4616+0.0147
    10.01 07:009.4593-0.0029
    10.01 06:009.4605+0.0276
    10.01 04:009.3569-0.0007
    10.01 03:008.963+0.0565
    10.01 02:009.133+0.007
    10.01 01:009.1566-0.0219
    10.01 00:009.0144+0.0118
    09.01 22:009.0626+0.0474
    09.01 21:008.8319-0.0367
    09.01 19:008.8085-0.0403
    09.01 18:008.8474+0.1648
    09.01 17:008.7045+0.0848
    09.01 16:008.7113+0.0346
    09.01 15:008.5774+0.0088
    09.01 14:008.5691-0.0159
    09.01 13:008.5116+0.0285
    09.01 12:008.5258-0.0458
    09.01 11:008.3374-0.0036
    09.01 10:008.2451+0.0402
    09.01 09:008.2955+0.0225
    09.01 08:008.504-0.0089
    09.01 07:008.5799+0.1008
    09.01 06:008.2813+0.0013
    09.01 05:008.2205-0.0493
    09.01 04:008.3514-0.0047
    09.01 03:008.5606+0.0381
    09.01 02:008.4591+0.0098
    09.01 01:008.3739-0.005
    09.01 00:008.3014
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 7.0139
    макс: 9.8108
    за месяц:
    8.2996
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.01.20218.5438+0.3669
    13.01.20218.1769-0.1338
    12.01.20218.3107-0.3021
    11.01.20218.6128-0.7289
    10.01.20219.3417+0.6784
    09.01.20218.6633+0.013
    08.01.20218.6503-0.5519
    07.01.20219.2022+0.435
    06.01.20218.7672+0.294
    05.01.20218.4732+0.2167
    04.01.20218.2565+0.217
    03.01.20218.0395-0.0654
    02.01.20218.1049-0.2455
    01.01.20218.3504+0.4818
    31.12.20207.8686+0.0973
    30.12.20207.7713+0.1732
    29.12.20207.5981-0.2065
    28.12.20207.8046+0.3528
    27.12.20207.4518+0.0803
    26.12.20207.3715+0.005
    25.12.20207.3665+0.3526
    24.12.20207.0139-0.3209
    23.12.20207.3348-0.1288
    22.12.20207.4636-0.0889
    21.12.20207.5525-0.3088
    20.12.20207.8613-0.1387
    19.12.20208+0.096
    18.12.20207.904+0.0554
    17.12.20207.8486+0.0363
    16.12.20207.8123+0.1167
    15.12.20207.6956
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.01.20218.5438+0.3669
    13.01.20218.1769-0.1338
    12.01.20218.3107-0.3021
    11.01.20218.6128-0.7289
    10.01.20219.3417+0.6784
    09.01.20218.6633+0.013
    08.01.20218.6503-0.5519
    07.01.20219.2022+0.435
    06.01.20218.7672+0.294
    05.01.20218.4732+0.2167
    04.01.20218.2565+0.217
    03.01.20218.0395-0.0654
    02.01.20218.1049-0.2455
    01.01.20218.3504+0.4818
    31.12.20207.8686+0.0973
    30.12.20207.7713+0.1732
    29.12.20207.5981-0.2065
    28.12.20207.8046+0.3528
    27.12.20207.4518+0.0803
    26.12.20207.3715+0.005
    25.12.20207.3665+0.3526
    24.12.20207.0139-0.3209
    23.12.20207.3348-0.1288
    22.12.20207.4636-0.0889
    21.12.20207.5525-0.3088
    20.12.20207.8613-0.1387
    19.12.20208+0.096
    18.12.20207.904+0.0554
    17.12.20207.8486+0.0363
    16.12.20207.8123+0.1167
    15.12.20207.6956+0.2328
    14.12.20207.4628-0.1978
    13.12.20207.6606+0.1343
    12.12.20207.5263+0.15
    11.12.20207.3763-0.3373
    10.12.20207.7136-0.1676
    09.12.20207.8812-0.4585
    08.12.20208.3397-0.3206
    07.12.20208.6603+0.1129
    06.12.20208.5474+0.2902
    05.12.20208.2572-0.2316
    04.12.20208.4888-0.283
    03.12.20208.7718+0.0753
    02.12.20208.6965-0.1613
    01.12.20208.8578+0.2105
    30.11.20208.6473+0.2493
    29.11.20208.398+0.0757
    28.11.20208.3223+0.1244
    27.11.20208.1979-0.1421
    26.11.20208.34-1.655
    25.11.20209.995-0.4789
    24.11.202010.4739+0.0551
    23.11.202010.4188+0.4394
    22.11.20209.9794+1.5609
    21.11.20208.4185+0.4033
    20.11.20208.0152+0.04
    19.11.20207.9752-0.4108
    18.11.20208.386-0.0875
    17.11.20208.4735+0.1143
    16.11.20208.3592-0.029
    15.11.20208.3882-0.2005
    14.11.20208.5887-0.0708
    13.11.20208.6595-0.0284
    12.11.20208.6879+0.1248
    11.11.20208.5631+0.3879
    10.11.20208.1752+0.3294
    09.11.20207.8458+0.144
    08.11.20207.7018-0.3111
    07.11.20208.0129+0.2366
    06.11.20207.7763+0.4786
    05.11.20207.2977-0.0912
    04.11.20207.3889-0.2247
    03.11.20207.6136-0.467
    02.11.20208.0806-0.0157
    01.11.20208.0963-0.0257
    31.10.20208.122+0.3031
    30.10.20207.8189-0.3553
    29.10.20208.1742-0.3445
    28.10.20208.5187+0.1468
    27.10.20208.3719+0.4808
    26.10.20207.8911-0.2481
    25.10.20208.1392-0.2309
    24.10.20208.3701+0.1761
    23.10.20208.194+0.4599
    22.10.20207.7341+0.1548
    21.10.20207.5793-0.2836
    20.10.20207.8629-0.4867
    19.10.20208.3496-0.1309
    18.10.20208.4805+0.1618
    17.10.20208.3187+8.3187
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот