Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 69754.66
- Эфириум 3535.01
- Tether 1.0002
- Binance Coin 612.93
- Solana 183.87
- Lido Staked ETH 3530.03
- Рипл 0.61422
- USD Coin 1.0001
- Dogecoin 0.2143
- Cardano 0.64012
- Avalanche 53.3287
- SHIBA INU 3.077E-5
- Tokamak Network 4.8197
- Polkadot 9.4198
- Bitcoin Cash 594.45
- ChainLink 18.8464
- Wrapped Bitcoin 69841.3
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98843
Курс Aragon к белорусскому рублю
Обновлено: 29.03.2024 13:00:01
Стоимость Aragon (ANT) на текущий момент составляет 31.5056 BYN, а общий объем торгов за 24 часа – 20 199 457 BYN.
Рыночная капитализация составляет 1 360 390 064 BYN. За последние 24 часа курс Aragon относительно белорусского рубля снизился на -1.65%. Изменение за неделю составило +2.2%.
= | ||
Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon
|
33% | 67% |
Графики
Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.3713макс: 32.2065за сутки:
31.5056 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 13:00 31.5056 +0.0292 29.03 12:50 31.4764 -0.0111 29.03 12:40 31.4875 -0.0603 29.03 12:30 31.5478 -0.0501 29.03 12:20 31.5979 -0.0093 29.03 12:10 31.6072 +0.0504 29.03 12:03 31.5568 -0.0142 29.03 12:00 31.571 +0.0016 29.03 11:50 31.5694 -0.0012 29.03 11:40 31.5706 +0.1325 29.03 11:30 31.4381 +0.0005 29.03 11:20 31.4376 -0.0416 29.03 11:10 31.4792 +0.1079 29.03 11:00 31.3713 -0.1527 29.03 10:50 31.524 -0.1584 29.03 10:40 31.6824 -0.1643 29.03 10:30 31.8467 -0.0167 29.03 10:20 31.8634 -0.0252 29.03 10:10 31.8886 +0.0326 29.03 10:03 31.856 +0.0008 29.03 10:00 31.8552 -0.0305 29.03 09:50 31.8857 +0.0559 29.03 09:40 31.8298 +0.0219 29.03 09:30 31.8079 +0.0312 29.03 09:20 31.7767 +0.0345 29.03 09:10 31.7422 -0.0433 29.03 09:00 31.7855 +0.0369 29.03 08:50 31.7486 -0.0247 29.03 08:40 31.7733 -0.0311 29.03 08:30 31.8044 -0.092 29.03 08:20 31.8964 -0.0049 29.03 08:10 31.9013 +0.0775 29.03 08:03 31.8238 -0.0213 29.03 08:00 31.8451 -0.0959 29.03 07:50 31.941 +0.0353 29.03 07:40 31.9057 +0.0603 29.03 07:30 31.8454 +0.0466 29.03 07:20 31.7988 -0.0281 29.03 07:10 31.8269 +0.0138 29.03 07:00 31.8131 +0.0132 29.03 06:50 31.7999 +0.0142 29.03 06:40 31.7857 +0.0618 29.03 06:30 31.7239 -0.1576 29.03 06:20 31.8815 +0.0467 29.03 06:10 31.8348 +0.0266 29.03 06:03 31.8082 -0.0077 29.03 06:00 31.8159 +0.042 29.03 05:50 31.7739 -0.0272 29.03 05:40 31.8011 +0.0224 29.03 05:30 31.7787 -0.0021 29.03 05:20 31.7808 -0.028 29.03 05:10 31.8088 -0.0948 29.03 05:00 31.9036 -0.0892 29.03 04:50 31.9928 +0.0172 29.03 04:40 31.9756 -0.0075 29.03 04:30 31.9831 +0.0524 29.03 04:20 31.9307 +0.0668 29.03 04:10 31.8639 +0.0482 29.03 04:03 31.8157 +0.0086 29.03 04:00 31.8071 -0.0148 29.03 03:50 31.8219 -0.0046 29.03 03:40 31.8265 +0.0162 29.03 03:30 31.8103 +0.0216 29.03 03:20 31.7887 -0.0397 29.03 03:10 31.8284 -0.0284 29.03 03:00 31.8568 +0.0066 29.03 02:50 31.8502 -0.0605 29.03 02:40 31.9107 -0.0491 29.03 02:30 31.9598 -0.0212 29.03 02:20 31.981 +0.0749 29.03 02:10 31.9061 -0.0048 29.03 02:03 31.9109 -0.0036 29.03 02:00 31.9145 +0.0796 29.03 01:50 31.8349 +0.0347 29.03 01:40 31.8002 +0.0279 29.03 01:30 31.7723 +0.0461 29.03 01:20 31.7262 -0.0675 29.03 01:10 31.7937 -0.0586 29.03 01:00 31.8523 -0.052 29.03 00:50 31.9043 -0.0274 29.03 00:40 31.9317 -0.0358 29.03 00:30 31.9675 +0.0282 29.03 00:20 31.9393 +0.055 29.03 00:10 31.8843 +0.0493 29.03 00:03 31.835 -0.008 29.03 00:00 31.843 -0.0134 28.03 23:50 31.8564 +0.054 28.03 23:40 31.8024 +0.0089 28.03 23:30 31.7935 +0.0099 28.03 23:20 31.7836 -0.075 28.03 23:10 31.8586 -0.0267 28.03 23:00 31.8853 -0.0087 28.03 22:50 31.894 +0.0095 28.03 22:40 31.8845 +0.029 28.03 22:30 31.8555 +0.0144 28.03 22:20 31.8411 -0.0177 28.03 22:10 31.8588 +0.0693 28.03 22:03 31.7895 +0.0291 28.03 22:00 31.7604 -0.0459 28.03 21:50 31.8063 +0.0345 28.03 21:40 31.7718 -0.0535 28.03 21:30 31.8253 -0.0113 28.03 21:20 31.8366 +0.0595 28.03 21:10 31.7771 -0.0035 28.03 21:00 31.7806 -0.0094 28.03 20:50 31.79 +0.0173 28.03 20:40 31.7727 +0.0202 28.03 20:30 31.7525 -0.0588 28.03 20:20 31.8113 -0.0141 28.03 20:10 31.8254 -0.0184 28.03 20:03 31.8438 -0.0096 28.03 20:00 31.8534 -0.0177 28.03 19:50 31.8711 -0.0562 28.03 19:40 31.9273 -0.0167 28.03 19:30 31.944 +0.0382 28.03 19:20 31.9058 -0.0067 28.03 19:10 31.9125 -0.1036 28.03 19:00 32.0161 +0.0708 28.03 18:50 31.9453 +0.0161 28.03 18:40 31.9292 -0.0715 28.03 18:30 32.0007 -0.0611 28.03 18:20 32.0618 -0.1447 28.03 18:10 32.2065 +0.0225 28.03 18:03 32.184 +0.0294 28.03 18:00 32.1546 +0.0367 28.03 17:50 32.1179 -0.0337 28.03 17:40 32.1516 +0.203 28.03 17:30 31.9486 +0.013 28.03 17:20 31.9356 -0.114 28.03 17:10 32.0496 +0.0393 28.03 17:00 32.0103 -0.0348 28.03 16:50 32.0451 -0.0213 28.03 16:40 32.0664 +0.2056 28.03 16:30 31.8608 +0.0794 28.03 16:20 31.7814 -0.0644 28.03 16:10 31.8458 -0.0285 28.03 16:03 31.8743 +0.1137 28.03 16:00 31.7606 -0.066 28.03 15:50 31.8266 +0.0165 28.03 15:40 31.8101 -0.1015 28.03 15:30 31.9116 +0.0269 28.03 15:20 31.8847 -0.1154 28.03 15:10 32.0001 +0.0674 28.03 15:00 31.9327 +0.0328 28.03 14:50 31.8999 -0.0921 28.03 14:40 31.992 -0.0421 28.03 14:30 32.0341 -0.0055 28.03 14:20 32.0396 +0.0545 28.03 14:10 31.9851 -0.0545 28.03 14:03 32.0396 +0.004 28.03 14:00 32.0356 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.3347макс: 32.8847за неделю:
31.5056 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 13:00 31.5056 +0.0292 29.03 12:50 31.4764 +0.0016 29.03 11:50 31.5694 -0.1527 29.03 10:50 31.524 -0.0305 29.03 09:50 31.8857 +0.0369 29.03 08:50 31.7486 -0.0959 29.03 07:50 31.941 +0.0132 29.03 06:50 31.7999 +0.042 29.03 05:50 31.7739 -0.0892 29.03 04:50 31.9928 -0.0148 29.03 03:50 31.8219 +0.0066 29.03 02:50 31.8502 +0.0796 29.03 01:50 31.8349 -0.052 29.03 00:50 31.9043 -0.0134 28.03 23:50 31.8564 -0.0087 28.03 22:50 31.894 -0.0459 28.03 21:50 31.8063 -0.0094 28.03 20:50 31.79 -0.0177 28.03 19:50 31.8711 +0.0708 28.03 18:50 31.9453 +0.0367 28.03 17:50 32.1179 -0.0348 28.03 16:50 32.0451 -0.066 28.03 15:50 31.8266 +0.0328 28.03 14:50 31.8999 +0.0562 28.03 13:50 31.9794 -0.0409 28.03 12:50 32.0433 -0.1239 28.03 11:50 32.086 -0.0329 28.03 10:50 32.039 -0.0005 28.03 09:50 31.9778 -0.0415 28.03 08:50 31.6263 +0.0249 28.03 07:50 31.5041 +0.1316 28.03 06:50 31.1341 +0.0549 28.03 05:50 31.062 -0.0213 28.03 04:50 31.3603 +0.0745 28.03 03:50 31.4046 +0.151 28.03 02:50 31.2207 +0.0095 28.03 01:50 31.501 -0.1022 28.03 00:50 31.5164 -0.0022 27.03 23:50 31.5057 +0.1034 27.03 22:50 31.185 -0.2178 27.03 21:50 31.193 -0.0343 27.03 20:50 31.4708 +0.0345 27.03 19:50 31.4485 -0.137 27.03 18:50 31.5759 -0.0234 27.03 17:50 31.7705 -0.1412 27.03 16:50 32.0874 -0.009 27.03 15:50 31.9645 -0.0275 27.03 14:50 32.1693 +0.0352 27.03 13:50 32.0593 +0.0992 27.03 12:50 31.8807 -0.1578 27.03 11:50 31.9769 -0.0817 27.03 10:50 31.9667 +0.0709 27.03 09:50 32.2241 +0.0051 27.03 08:50 32.3257 -0.1146 27.03 07:50 32.2777 -0.0078 27.03 06:50 32.3384 +0.1229 27.03 05:50 32.2944 -0.1267 27.03 04:50 32.3782 +0.0114 27.03 03:50 32.3632 -0.0076 27.03 02:50 32.1684 +0.0639 27.03 01:50 32.151 -0.0488 27.03 00:50 32.1756 -0.1261 26.03 23:50 32.081 -0.0602 26.03 22:50 32.0439 -0.0484 26.03 21:50 32.2111 -0.0447 26.03 20:50 32.1025 +0.0124 26.03 19:50 31.8211 -0.0374 26.03 18:50 32.2046 +0.1119 26.03 17:50 32.0988 +0.0077 26.03 16:50 32.4749 -0.1251 26.03 15:50 32.7449 -0.0254 26.03 14:50 32.6936 +0.0414 26.03 13:50 32.778 +0.0465 26.03 12:50 32.8847 +0.0277 26.03 11:50 32.7919 -0.2459 26.03 10:50 32.8829 +0.057 26.03 09:50 32.5416 -0.0304 26.03 08:50 32.5666 +0.0277 26.03 07:50 32.5566 -0.0848 26.03 06:50 32.5718 +0.0703 26.03 05:50 32.4189 +0.023 26.03 04:50 32.4161 -0.018 26.03 03:50 32.3758 +0.0214 26.03 02:50 32.078 +0.0003 26.03 01:50 32.4069 -0.0533 26.03 00:50 32.236 -0.0167 25.03 23:50 32.6038 +0.0332 25.03 22:50 32.6231 +0.069 25.03 21:50 32.5165 +0.0225 25.03 20:50 32.509 +0.0346 25.03 19:50 32.2553 -0.0728 25.03 18:50 32.1274 +0.0853 25.03 17:50 31.8353 +0.2254 25.03 16:50 30.91 -0.0446 25.03 15:50 30.9687 -0.0272 25.03 14:50 30.8068 +0.0206 25.03 13:50 31.0094 +0.05 25.03 12:50 30.9061 -0.094 25.03 11:50 30.9919 -0.12 25.03 10:50 30.9859 +0.0078 25.03 09:50 31.0686 +0.0067 25.03 08:50 31.2518 +0.1652 25.03 07:50 31.0461 +0.0547 25.03 06:50 30.9393 +0.052 25.03 05:50 30.8962 +0.0087 25.03 04:50 30.7545 -0.1454 25.03 03:50 30.9207 +0.0066 25.03 02:50 31.0548 -0.0303 25.03 01:50 30.9771 +0.0131 25.03 00:50 30.7616 -0.0323 24.03 23:50 30.745 -0.0161 24.03 22:50 30.5514 +0.0011 24.03 21:50 30.4729 -0.0442 24.03 20:50 30.339 -0.1231 24.03 19:50 30.5317 -0.0228 24.03 18:50 30.649 -0.0187 24.03 17:50 30.6285 -0.0086 24.03 16:50 30.4786 +0.0555 24.03 15:50 30.5738 +0.0825 24.03 14:50 30.3958 -0.0266 24.03 13:50 30.4628 -0.0062 24.03 12:50 30.2979 +0.0668 24.03 11:50 30.2515 +0.0607 24.03 10:50 30.0437 -0.0277 24.03 09:50 29.9645 -0.0019 24.03 08:50 30.0598 +0.0449 24.03 07:50 29.901 -0.0241 24.03 06:50 29.9459 -0.0604 24.03 05:50 30.1422 +0.0348 24.03 04:50 30.2092 +0.0309 24.03 03:50 30.2836 -0.1621 24.03 02:50 30.279 +0.0337 24.03 01:50 30.5124 +0.0173 24.03 00:50 30.5585 -0.0336 23.03 23:50 30.5931 +0.0165 23.03 22:50 30.5728 +0.0617 23.03 21:50 30.6781 -0.0208 23.03 20:50 30.7045 -0.0376 23.03 19:50 30.8356 +0.1219 23.03 18:50 30.5109 +0.0989 23.03 17:50 30.6259 +0.1196 23.03 16:50 30.1716 -0.0211 23.03 15:50 30.3421 +0.0313 23.03 14:50 30.2206 -0.1674 23.03 13:50 30.2729 +0.0347 23.03 12:50 30.0829 -0.0219 23.03 11:50 30.1932 -0.0662 23.03 10:50 30.3838 -0.0429 23.03 09:50 30.1275 +0.0273 23.03 08:50 29.9863 +0.0028 23.03 07:50 30.0435 +0.1038 23.03 06:50 29.6673 -0.01 23.03 05:50 30.0278 +0.0082 23.03 04:50 30.2094 -0.0381 23.03 03:50 30.0052 +0.0571 23.03 02:50 29.9193 -0.0772 23.03 01:50 29.7269 +0.3289 23.03 00:50 29.3347 +0.0209 22.03 23:50 29.6929 +0.1486 22.03 22:50 29.8193 +0.0226 22.03 21:50 29.8903 -0.0179 22.03 20:50 29.8702 +0.0765 22.03 19:50 29.5458 +0.0229 22.03 18:50 29.9834 -0.1084 22.03 17:50 29.6048 -0.2114 22.03 16:50 30.1617 -0.0538 22.03 15:50 30.5726 -0.1847 22.03 14:50 30.7011 -0.0702 22.03 13:50 30.8289 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 29.1339макс: 36.336за месяц:
31.5056 Дата Курс +/- 28.03.2024 31.8183 +0.0063 27.03.2024 31.812 -0.5751 26.03.2024 32.3871 +0.7505 25.03.2024 31.6366 +1.2112 24.03.2024 30.4254 +0.1055 23.03.2024 30.3199 -0.1624 22.03.2024 30.4823 -1.1283 21.03.2024 31.6106 +1.9683 20.03.2024 29.6423 -0.0944 19.03.2024 29.7367 -2.3138 18.03.2024 32.0505 -0.2107 17.03.2024 32.2612 -0.7807 16.03.2024 33.0419 -0.4038 15.03.2024 33.4457 -1.9545 14.03.2024 35.4002 -0.9358 13.03.2024 36.336 +0.2685 12.03.2024 36.0675 +0.0662 11.03.2024 36.0013 +0.5439 10.03.2024 35.4574 +0.0296 09.03.2024 35.4278 -0.183 08.03.2024 35.6108 +1.2004 07.03.2024 34.4104 +0.416 06.03.2024 33.9944 +1.1917 05.03.2024 32.8027 +1.1013 04.03.2024 31.7014 +0.8271 03.03.2024 30.8743 +0.1184 02.03.2024 30.7559 +0.1709 01.03.2024 30.585 -0.1606 29.02.2024 30.7456 +0.9784 28.02.2024 29.7672 +0.6333 27.02.2024 29.1339 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 20.0921макс: 36.336за квартал:
31.5056 Дата Курс +/- 28.03.2024 31.8183 +0.0063 27.03.2024 31.812 -0.5751 26.03.2024 32.3871 +0.7505 25.03.2024 31.6366 +1.2112 24.03.2024 30.4254 +0.1055 23.03.2024 30.3199 -0.1624 22.03.2024 30.4823 -1.1283 21.03.2024 31.6106 +1.9683 20.03.2024 29.6423 -0.0944 19.03.2024 29.7367 -2.3138 18.03.2024 32.0505 -0.2107 17.03.2024 32.2612 -0.7807 16.03.2024 33.0419 -0.4038 15.03.2024 33.4457 -1.9545 14.03.2024 35.4002 -0.9358 13.03.2024 36.336 +0.2685 12.03.2024 36.0675 +0.0662 11.03.2024 36.0013 +0.5439 10.03.2024 35.4574 +0.0296 09.03.2024 35.4278 -0.183 08.03.2024 35.6108 +1.2004 07.03.2024 34.4104 +0.416 06.03.2024 33.9944 +1.1917 05.03.2024 32.8027 +1.1013 04.03.2024 31.7014 +0.8271 03.03.2024 30.8743 +0.1184 02.03.2024 30.7559 +0.1709 01.03.2024 30.585 -0.1606 29.02.2024 30.7456 +0.9784 28.02.2024 29.7672 +0.6333 27.02.2024 29.1339 +1.0858 26.02.2024 28.0481 +0.6634 25.02.2024 27.3847 +0.838 24.02.2024 26.5467 +0.143 23.02.2024 26.4037 -0.1973 22.02.2024 26.601 +0.287 21.02.2024 26.314 -0.0509 20.02.2024 26.3649 +0.3577 19.02.2024 26.0072 +0.8818 18.02.2024 25.1254 +0.2997 17.02.2024 24.8257 -0.2554 16.02.2024 25.0811 -0.0096 15.02.2024 25.0907 +0.9511 14.02.2024 24.1396 +0.6302 13.02.2024 23.5094 +0.7897 12.02.2024 22.7197 +0.2141 11.02.2024 22.5056 +0.173 10.02.2024 22.3326 +0.1798 09.02.2024 22.1528 +0.4903 08.02.2024 21.6625 +0.3609 07.02.2024 21.3016 +0.4929 06.02.2024 20.8087 +0.2875 05.02.2024 20.5212 -0.0277 04.02.2024 20.5489 -0.1425 03.02.2024 20.6914 +0.0222 02.02.2024 20.6692 +0.049 01.02.2024 20.6202 -0.4294 31.01.2024 21.0496 -0.04 30.01.2024 21.0896 +0.5282 29.01.2024 20.5614 -0.057 28.01.2024 20.6184 +0.022 27.01.2024 20.5964 +0.203 26.01.2024 20.3934 +0.3013 25.01.2024 20.0921 -0.2735 24.01.2024 20.3656 -0.1196 23.01.2024 20.4852 -1.1516 22.01.2024 21.6368 -0.8124 21.01.2024 22.4492 -0.0427 20.01.2024 22.4919 -0.0061 19.01.2024 22.498 -0.2015 18.01.2024 22.6995 -0.4521 17.01.2024 23.1516 -0.0375 16.01.2024 23.1891 +0.1 15.01.2024 23.0891 -0.1625 14.01.2024 23.2516 -0.1993 13.01.2024 23.4509 -0.404 11.01.2024 23.8549 +1.673 10.01.2024 22.1819 +1.1333 09.01.2024 21.0486 +0.3272 08.01.2024 20.7214 +0.2088 07.01.2024 20.5126 -0.0088 06.01.2024 20.5214 -0.0119 05.01.2024 20.5333 -0.0914 04.01.2024 20.6247 -0.3096 03.01.2024 20.9343 -0.9314 02.01.2024 21.8657 +0.4805 01.01.2024 21.3852 +0.1459 31.12.2023 21.2393 -0.0363 30.12.2023 21.2756 -0.3627 29.12.2023 21.6383