Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к белорусскому рублю

Обновлено: 28.09.2020 11:50:01

=
Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon
Aragon
Оценить!
4.33
10016

Графики

Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4834
    макс: 9.1305
    за сутки:
    9.0137

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.09 11:509.0137-0.0011
    28.09 11:409.0148+0.0625
    28.09 11:308.9523+0.0367
    28.09 11:208.9156+0.0133
    28.09 11:108.9023-0.0062
    28.09 11:008.9085+0.0355
    28.09 10:508.873+0.0005
    28.09 10:408.8725+0.0014
    28.09 10:308.8711-0.0159
    28.09 10:208.887-0.0325
    28.09 10:108.9195-0.0002
    28.09 10:008.9197-0.0225
    28.09 09:508.9422-0.0166
    28.09 09:408.9588-0.0675
    28.09 09:309.0263-0.0375
    28.09 09:209.0638-0.0667
    28.09 09:109.1305+0.0044
    28.09 09:009.1261-0.0009
    28.09 08:509.127+0.0141
    28.09 08:409.1129+0.0178
    28.09 08:309.0951+0.1099
    28.09 08:208.9852-0.019
    28.09 08:109.0042-0.0326
    28.09 08:009.0368+0.1055
    28.09 07:508.9313+0.0177
    28.09 07:408.9136+0.0426
    28.09 07:308.871+0.0624
    28.09 07:208.8086+0.0059
    28.09 07:108.8027+0.0758
    28.09 07:008.7269+0.0127
    28.09 06:508.7142-0.0063
    28.09 06:408.7205-0.0006
    28.09 06:308.7211+0.0022
    28.09 06:208.7189+0.0141
    28.09 06:108.7048-0.0029
    28.09 06:008.7077-0.0336
    28.09 05:508.7413-0.0308
    28.09 05:408.7721+0.0016
    28.09 05:308.7705+0.0053
    28.09 05:208.7652-0.0111
    28.09 05:108.7763-0.0152
    28.09 05:008.7915-0.0888
    28.09 04:508.8803-0.036
    28.09 04:408.9163-0.0393
    28.09 04:308.9556+0.0543
    28.09 04:208.9013+0.0214
    28.09 04:108.8799+0.036
    28.09 04:008.8439-0.0928
    28.09 03:508.9367+0.0304
    28.09 03:408.9063+0.0169
    28.09 03:308.8894+0.046
    28.09 03:208.8434+0.0161
    28.09 03:108.8273+0.029
    28.09 03:008.7983-0.0042
    28.09 02:508.8025+0.0389
    28.09 02:408.7636-0.0033
    28.09 02:308.7669-0.0002
    28.09 02:208.7671-0.0151
    28.09 02:108.7822-0.007
    28.09 02:008.7892+0.0246
    28.09 01:508.7646+0.0104
    28.09 01:408.7542+0.0301
    28.09 01:308.7241+0.0095
    28.09 01:208.7146+0.0733
    28.09 01:108.6413+0.0167
    28.09 01:008.6246-0.0361
    28.09 00:508.6607+0.0512
    28.09 00:408.6095+0.0216
    28.09 00:308.5879+0.0012
    28.09 00:208.5867-0.0167
    28.09 00:108.6034+0.0006
    28.09 00:008.6028+0.0017
    27.09 23:508.6011-0.012
    27.09 23:408.6131-0.0061
    27.09 23:308.6192+0.0365
    27.09 23:208.5827+0.0145
    27.09 23:108.5682+0.0003
    27.09 23:008.5679+0.0079
    27.09 22:508.56+0.0091
    27.09 22:408.5509-0.0178
    27.09 22:308.5687-0.0084
    27.09 22:208.5771-0.0019
    27.09 22:108.579-0.0097
    27.09 22:008.5887-0.0336
    27.09 21:508.6223-0.014
    27.09 21:408.6363-0.0098
    27.09 21:308.6461+0.0017
    27.09 21:208.6444-0.0012
    27.09 21:108.6456-0.0112
    27.09 21:008.6568-0.009
    27.09 20:508.6658-0.0415
    27.09 20:408.7073-0.0246
    27.09 20:308.7319-0.0318
    27.09 20:208.7637-0.0079
    27.09 20:108.7716+0.0026
    27.09 20:008.769-0.0105
    27.09 19:508.7795-0.0251
    27.09 19:408.8046+0.0286
    27.09 19:308.776-0.0617
    27.09 19:208.8377+0.0066
    27.09 19:108.8311+0.0463
    27.09 19:008.7848+0.0719
    27.09 18:508.7129+0.1089
    27.09 18:408.604-0.0146
    27.09 18:308.6186-0.0309
    27.09 18:208.6495-0.0028
    27.09 18:108.6523-0.0048
    27.09 18:008.6571-0.0121
    27.09 17:508.6692-0.0036
    27.09 17:408.6728+0.0198
    27.09 17:308.653-0.019
    27.09 17:208.672-0.0305
    27.09 17:108.7025+0.0435
    27.09 17:008.659-0.0011
    27.09 16:508.6601-0.0049
    27.09 16:408.665+0.0055
    27.09 16:308.6595-0.0169
    27.09 16:208.6764+0.0179
    27.09 16:108.6585-0.0001
    27.09 16:008.6586+0.0635
    27.09 15:508.5951+0.0139
    27.09 15:408.5812-0.0379
    27.09 15:308.6191+0.0144
    27.09 15:208.6047+0.0707
    27.09 15:108.534-0.026
    27.09 15:008.56-0.0858
    27.09 14:508.6458-0.03
    27.09 14:408.6758-0.0313
    27.09 14:308.7071-0.0033
    27.09 14:208.7104+0.029
    27.09 14:108.6814-0.0095
    27.09 14:008.6909-0.014
    27.09 13:508.7049+0.0479
    27.09 13:408.657+0.0302
    27.09 13:308.6268+0.0036
    27.09 13:208.6232+0.1398
    27.09 13:108.4834-0.05
    27.09 13:008.5334-0.0686
    27.09 12:508.602-0.0235
    27.09 12:408.6255-0.0029
    27.09 12:308.6284-0.1203
    27.09 12:208.7487-0.0531
    27.09 12:108.8018-0.0324
    27.09 12:008.8342-0.0745
    27.09 11:508.9087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7637
    макс: 9.9339
    за неделю:
    9.0137

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0062
    28.09 11:008.9085-0.0002
    28.09 10:008.9197+0.0044
    28.09 09:009.1261-0.0326
    28.09 08:009.0368+0.0758
    28.09 07:008.7269-0.0029
    28.09 06:008.7077-0.0152
    28.09 05:008.7915+0.036
    28.09 04:008.8439+0.029
    28.09 03:008.7983-0.007
    28.09 02:008.7892+0.0167
    28.09 01:008.6246+0.0006
    28.09 00:008.6028+0.0003
    27.09 23:008.5679-0.0097
    27.09 22:008.5887-0.0112
    27.09 21:008.6568+0.0026
    27.09 20:008.769+0.0463
    27.09 19:008.7848-0.0048
    27.09 18:008.6571+0.0435
    27.09 17:008.659-0.0001
    27.09 16:008.6586-0.026
    27.09 15:008.56-0.0095
    27.09 14:008.6909-0.05
    27.09 13:008.5334-0.0324
    27.09 12:008.8342-0.0832
    27.09 11:009.1669-0.0133
    27.09 10:009.1841+0.03
    27.09 09:009.3819-0.0352
    27.09 08:009.4122+0.0014
    27.09 07:009.4083-0.0217
    27.09 06:009.5267+0.0388
    27.09 05:009.4713+0.0426
    27.09 04:009.4984+0.0344
    27.09 03:009.4367+0.0134
    27.09 02:009.5174-0.1388
    27.09 01:009.5546-0.0067
    27.09 00:009.5367-0.0222
    26.09 23:009.5121-0.0026
    26.09 22:009.5055-0.0143
    26.09 21:009.53-0.0152
    26.09 20:009.4701-0.0702
    26.09 19:009.5267-0.0019
    26.09 18:009.4671+0.2333
    26.09 17:009.2584-0.1117
    26.09 16:009.4204+0.0112
    26.09 15:009.516-0.0466
    26.09 14:009.492+0.0106
    26.09 13:009.3334+0.0326
    26.09 12:009.2225+0.0218
    26.09 11:009.2229-0.0333
    26.09 10:009.4309-0.0295
    26.09 09:009.4515+0.0021
    26.09 08:009.4256-0.0472
    26.09 07:009.5244-0.0447
    26.09 06:009.5497-0.0485
    26.09 05:009.6789+0.0431
    26.09 04:009.5808-0.0376
    26.09 03:009.8923+0.0072
    26.09 02:009.7249+0.0294
    26.09 01:009.9339+0.0356
    26.09 00:009.8528+0.1869
    25.09 23:009.8142+0.1434
    25.09 22:009.7248+0.1292
    25.09 21:009.5444+0.0443
    25.09 20:009.4686-0.0696
    25.09 19:009.4143-0.0517
    25.09 18:009.2571-0.0413
    25.09 17:009.3357-0.0044
    25.09 16:009.3367+0.0654
    25.09 15:009.1975-0.0287
    25.09 14:009.0316+0.0184
    25.09 13:008.903+0.0613
    25.09 12:008.8403-0.0074
    25.09 11:009.0454-0.013
    25.09 10:008.872-0.0436
    25.09 09:008.831-0.1295
    25.09 08:008.9543+0.0657
    25.09 07:008.8237-0.0645
    25.09 06:009.1206+0.0145
    25.09 05:008.9074+0.0987
    25.09 04:008.6776+0.0173
    25.09 03:008.7344-0.0003
    25.09 02:008.7328-0.0333
    25.09 01:008.6247-0.0201
    25.09 00:008.694-0.0141
    24.09 23:008.7016+0.0158
    24.09 22:008.6599+0.0081
    24.09 21:008.7138+0.0282
    24.09 20:008.5549+0.0318
    24.09 19:008.5037+0.0032
    24.09 18:008.468-0.0025
    24.09 17:008.4516+0.0528
    24.09 16:008.3761-0.0948
    24.09 15:008.5242+0.095
    24.09 14:008.3728-0.0148
    24.09 13:008.3+0.0132
    24.09 12:008.2731+0.0297
    24.09 11:008.4135+0.0274
    24.09 10:008.1153+0.0521
    24.09 09:008.0738-0.0001
    24.09 08:008.0232+0.029
    24.09 07:008.0372+0.0148
    24.09 06:008.0519+0.0023
    24.09 05:008.1085-0.0018
    24.09 04:008.0365-0.2314
    24.09 03:008.1513-0.1233
    24.09 02:008.1476+0.0226
    24.09 01:008.2866+0.0093
    24.09 00:008.158+0.1991
    23.09 23:008.1265-0.1294
    23.09 22:008.1804-0.0227
    23.09 21:008.3576+0.0002
    23.09 20:008.3094-0.0208
    23.09 19:008.231+0.0022
    23.09 18:008.279-0.0136
    23.09 17:008.3919+0.0127
    23.09 16:008.2884-0.0469
    23.09 15:008.2059+0.0205
    23.09 14:008.1865-0.012
    23.09 13:008.174+0.0568
    23.09 12:008.1278+0.0214
    23.09 11:008.0895-0.083
    23.09 10:008.2845-0.0008
    23.09 09:008.2966-0.0223
    23.09 08:008.2128+0.024
    23.09 07:008.4223-0.0029
    23.09 06:008.5538+0.0107
    23.09 05:008.5076-0.0076
    23.09 04:008.4572+0.0053
    23.09 03:008.5393+0.0654
    23.09 02:008.3576-0.0609
    23.09 01:008.51+0.0161
    23.09 00:008.4228+0.0145
    22.09 23:008.417-0.0175
    22.09 22:008.4554-0.0212
    22.09 21:008.4547+0.0042
    22.09 20:008.4412+0.0251
    22.09 19:008.3702-0.1045
    22.09 18:008.3831+0.0246
    22.09 17:008.3343+0.0221
    22.09 16:008.3409-0.0521
    22.09 15:008.1793-0.0591
    22.09 14:008.3754+0.0165
    22.09 13:008.3137+0.0085
    22.09 12:008.226+0.2228
    22.09 11:007.8528+0.0182
    22.09 10:008.1049+0.0551
    22.09 09:008.3618+0.0179
    22.09 08:008.3744+0.0669
    22.09 07:008.3774+0.0565
    22.09 06:008.3064+0.0913
    22.09 05:008.3197-0.1273
    22.09 04:008.437-0.0615
    22.09 03:008.2833-0.0851
    22.09 02:008.5882+0.036
    22.09 01:008.8963+0.0518
    22.09 00:008.6802+0.0165
    21.09 23:008.426+0.0266
    21.09 22:008.4076+0.0988
    21.09 21:007.9043+0.0287
    21.09 20:007.7637-0.0705
    21.09 19:007.9523+0.1254
    21.09 18:007.9267-0.0001
    21.09 17:008.2018+0.0593
    21.09 16:008.245-0.0621
    21.09 15:008.2862+0.0884
    21.09 14:008.2672-0.2567
    21.09 13:008.4027+0.0159
    21.09 12:009.1362
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 7.7637
    макс: 21.8142
    за месяц:
    9.0137
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.09.20208.9292-0.5379
    26.09.20209.4671+0.1855
    25.09.20209.2816+0.8906
    24.09.20208.391+0.1044
    23.09.20208.2866-0.0585
    22.09.20208.3451-0.5694
    21.09.20208.9145-1.4329
    20.09.202010.3474-0.4678
    19.09.202010.8152-0.399
    18.09.202011.2142+0.0115
    17.09.202011.2027-0.0925
    16.09.202011.2952-2.0086
    15.09.202013.3038-0.3556
    14.09.202013.6594+0.7957
    13.09.202012.8637+1.1775
    12.09.202011.6862+0.3965
    11.09.202011.2897-0.6064
    10.09.202011.8961+0.8614
    09.09.202011.0347-0.2013
    08.09.202011.236-0.4802
    07.09.202011.7162-0.012
    06.09.202011.7282-1.086
    05.09.202012.8142-0.8331
    04.09.202013.6473-1.6042
    03.09.202015.2515-2.9578
    02.09.202018.2093-2.7131
    01.09.202020.9224-0.8918
    31.08.202021.8142+0.1807
    30.08.202021.6335+1.5249
    29.08.202020.1086-0.7135
    28.08.202020.8221
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 3.2075
    макс: 23.4605
    за квартал:
    9.0137
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.09.20208.9292-0.5379
    26.09.20209.4671+0.1855
    25.09.20209.2816+0.8906
    24.09.20208.391+0.1044
    23.09.20208.2866-0.0585
    22.09.20208.3451-0.5694
    21.09.20208.9145-1.4329
    20.09.202010.3474-0.4678
    19.09.202010.8152-0.399
    18.09.202011.2142+0.0115
    17.09.202011.2027-0.0925
    16.09.202011.2952-2.0086
    15.09.202013.3038-0.3556
    14.09.202013.6594+0.7957
    13.09.202012.8637+1.1775
    12.09.202011.6862+0.3965
    11.09.202011.2897-0.6064
    10.09.202011.8961+0.8614
    09.09.202011.0347-0.2013
    08.09.202011.236-0.4802
    07.09.202011.7162-0.012
    06.09.202011.7282-1.086
    05.09.202012.8142-0.8331
    04.09.202013.6473-1.6042
    03.09.202015.2515-2.9578
    02.09.202018.2093-2.7131
    01.09.202020.9224-0.8918
    31.08.202021.8142+0.1807
    30.08.202021.6335+1.5249
    29.08.202020.1086-0.7135
    28.08.202020.8221-2.6384
    27.08.202023.4605+0.5798
    26.08.202022.8807+4.3728
    25.08.202018.5079+1.0731
    24.08.202017.4348+3.03
    23.08.202014.4048+1.7109
    22.08.202012.6939-0.3538
    21.08.202013.0477-0.0864
    20.08.202013.1341-0.1984
    19.08.202013.3325-1.5941
    18.08.202014.9266+0.2775
    17.08.202014.6491-0.4065
    16.08.202015.0556+0.372
    15.08.202014.6836-1.7083
    14.08.202016.3919-1.1192
    13.08.202017.5111+5.5272
    12.08.202011.9839+2.5605
    11.08.20209.4234+0.515
    10.08.20208.9084+0.3755
    09.08.20208.5329+0.4422
    08.08.20208.0907+0.8119
    07.08.20207.2788+0.3527
    06.08.20206.9261+0.5821
    05.08.20206.344+0.2993
    04.08.20206.0447-0.0121
    03.08.20206.0568-0.1019
    02.08.20206.1587+0.0299
    01.08.20206.1288+0.4448
    31.07.20205.684+0.5595
    30.07.20205.1245+0.007
    29.07.20205.1175+0.3219
    28.07.20204.7956-0.3725
    27.07.20205.1681-0.0656
    26.07.20205.2337+0.314
    25.07.20204.9197+0.4667
    24.07.20204.453+0.2883
    23.07.20204.1647-0.0545
    22.07.20204.2192+0.7059
    21.07.20203.5133+0.2203
    20.07.20203.293-0.018
    19.07.20203.311+0.0449
    18.07.20203.2661-0.0806
    17.07.20203.3467+0.0318
    16.07.20203.3149+0.0228
    15.07.20203.2921-0.0558
    14.07.20203.3479-0.0781
    13.07.20203.426+0.0585
    12.07.20203.3675+0.0282
    11.07.20203.3393+0.0708
    10.07.20203.2685-0.0571
    09.07.20203.3256-0.0167
    08.07.20203.3423-0.0333
    07.07.20203.3756-0.0085
    06.07.20203.3841+0.018
    05.07.20203.3661+0.0273
    04.07.20203.3388-0.0135
    03.07.20203.3523+0.0064
    02.07.20203.3459-0.0167
    01.07.20203.3626+0.0895
    30.06.20203.2731+0.0656
    29.06.20203.2075

Комментарии (6)
27.09.20 18:29
e
[Ответить]
↑ +1 ↓
27.09.20 18:28
e
[Ответить]
↑ +1 ↓
27.09.20 18:28
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот