Меню сайта

Курс Aragon к белорусскому рублю

Обновлено: 15.07.2019 21:10:01

=
Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon
Обменять aragon на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3795
    макс: 1.7367
    за сутки:
    1.5536

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.07 21:101.5536-0.0131
    15.07 21:001.5667-0.0065
    15.07 20:501.5732-0.0228
    15.07 20:401.596+0.0007
    15.07 20:301.5953-0.0021
    15.07 20:201.5974-0.004
    15.07 20:101.6014-0.0124
    15.07 20:001.6138+0.0086
    15.07 19:501.6052+0.002
    15.07 19:401.6032+0.003
    15.07 19:301.6002+0.0119
    15.07 19:201.5883+0.0003
    15.07 19:101.588-0.0043
    15.07 19:001.5923-0.0193
    15.07 18:501.6116-0.0252
    15.07 18:401.6368+0.0656
    15.07 18:301.5712-0.1101
    15.07 18:201.6813+0.1042
    15.07 18:101.5771-0.0049
    15.07 18:001.582+0.0609
    15.07 17:501.5211-0.1045
    15.07 17:401.6256+0.0018
    15.07 17:301.6238-0.0234
    15.07 17:201.6472-0.0437
    15.07 17:101.6909-0.0458
    15.07 17:001.7367+0.0689
    15.07 16:501.6678+0.0009
    15.07 16:401.6669+0.0918
    15.07 16:301.5751-0.0285
    15.07 16:201.6036+0.0623
    15.07 16:101.5413-0.0298
    15.07 16:001.5711+0.0717
    15.07 15:501.4994+0.0079
    15.07 15:401.4915-0.0052
    15.07 15:301.4967-0.0215
    15.07 15:201.5182+0.0239
    15.07 15:101.4943-0.0069
    15.07 15:001.5012-0.0108
    15.07 14:501.512-0.0144
    15.07 14:401.5264+0.0015
    15.07 14:301.5249+0.0023
    15.07 14:201.5226-0.0343
    15.07 14:101.5569+0.0515
    15.07 14:001.5054+0.0426
    15.07 13:501.4628-0.0502
    15.07 13:401.513+0.0578
    15.07 13:301.4552-0.001
    15.07 13:201.4562-0.004
    15.07 13:101.4602+0.0024
    15.07 13:001.4578+0.0107
    15.07 12:501.4471-0.0078
    15.07 12:401.4549-0.0065
    15.07 12:301.4614+0.0118
    15.07 12:201.4496-0.0071
    15.07 12:101.4567+0.0037
    15.07 12:001.453-0.0086
    15.07 11:501.4616+0.0081
    15.07 11:401.4535+0.004
    15.07 11:301.4495-0.0227
    15.07 11:201.4722+0.0241
    15.07 11:101.4481+0.0029
    15.07 11:001.4452+0.0222
    15.07 10:501.423-0.0013
    15.07 10:401.4243-0.0226
    15.07 10:301.4469-0.0036
    15.07 10:201.4505+0.0253
    15.07 10:101.4252+0.0125
    15.07 10:001.4127-0.0028
    15.07 09:501.4155+0.0095
    15.07 09:401.406+0.005
    15.07 09:301.401-0.002
    15.07 09:201.403-0.0024
    15.07 09:101.4054-0.0178
    15.07 09:001.4232+0.0013
    15.07 08:501.4219+0.0149
    15.07 08:401.407+0.0022
    15.07 08:301.4048+0.0055
    15.07 08:201.3993-0.0051
    15.07 08:101.4044-0.002
    15.07 08:001.4064-0.0051
    15.07 07:501.4115+0.0051
    15.07 07:401.4064-0.005
    15.07 07:301.4114-0.0071
    15.07 07:201.4185+0.0055
    15.07 07:101.413-0.002
    15.07 07:001.415+0.0055
    15.07 06:501.4095-0.0009
    15.07 06:401.4104-0.0061
    15.07 06:301.4165+0.0038
    15.07 06:201.4127+0.0148
    15.07 06:101.3979+0.0014
    15.07 06:001.3965+0.006
    15.07 05:501.3905-0.0034
    15.07 05:401.3939+0.0067
    15.07 05:301.3872+0.0077
    15.07 05:201.3795-0.0112
    15.07 05:101.3907-0.0043
    15.07 05:001.395-0.0032
    15.07 04:501.3982+0.0016
    15.07 04:401.3966-0.0049
    15.07 04:301.4015-0.0053
    15.07 04:201.4068+0.0116
    15.07 04:101.3952-0.0003
    15.07 04:001.3955-0.0038
    15.07 03:501.3993+0.0064
    15.07 03:401.3929+0.0095
    15.07 03:301.3834-0.0072
    15.07 03:201.3906-0.0019
    15.07 03:101.3925-0.0151
    15.07 03:001.4076+0.0048
    15.07 02:501.4028-0.0298
    15.07 02:401.4326+0.0047
    15.07 02:301.4279-0.0094
    15.07 02:201.4373+0.0018
    15.07 02:101.4355-0.0115
    15.07 02:001.447-0.0062
    15.07 01:501.4532-0.0033
    15.07 01:401.4565+0.0174
    15.07 01:301.4391+0.0009
    15.07 01:201.4382+0.0024
    15.07 01:101.4358-0.0074
    15.07 01:001.4432+0.0036
    15.07 00:501.4396+0.0067
    15.07 00:401.4329+0.0005
    15.07 00:301.4324-0.0064
    15.07 00:201.4388-0.0007
    15.07 00:101.4395+0.0012
    15.07 00:001.4383-0.0045
    14.07 23:501.4428+0.0235
    14.07 23:401.4193+0.0003
    14.07 23:301.419+0.0047
    14.07 23:201.4143-0.0086
    14.07 23:101.4229-0.0265
    14.07 23:001.4494-0.002
    14.07 22:501.4514+0.0043
    14.07 22:401.4471-0.008
    14.07 22:301.4551-0.0041
    14.07 22:201.4592+0.0084
    14.07 22:101.4508-0.0066
    14.07 22:001.4574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3531
    макс: 1.7871
    за неделю:
    1.5536

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0131
    15.07 21:001.5667-0.0124
    15.07 20:001.6138-0.0043
    15.07 19:001.5923-0.0049
    15.07 18:001.582-0.0458
    15.07 17:001.7367-0.0298
    15.07 16:001.5711-0.0069
    15.07 15:001.5012+0.0515
    15.07 14:001.5054+0.0024
    15.07 13:001.4578+0.0037
    15.07 12:001.453+0.0029
    15.07 11:001.4452+0.0125
    15.07 10:001.4127-0.0178
    15.07 09:001.4232-0.002
    15.07 08:001.4064-0.002
    15.07 07:001.415+0.0014
    15.07 06:001.3965-0.0043
    15.07 05:001.395-0.0003
    15.07 04:001.3955-0.0151
    15.07 03:001.4076-0.0115
    15.07 02:001.447-0.0074
    15.07 01:001.4432+0.0012
    15.07 00:001.4383-0.0265
    14.07 23:001.4494-0.0066
    14.07 22:001.4574-0.0025
    14.07 04:001.5638-0.0043
    14.07 03:001.5718-0.0034
    14.07 02:001.5621+0.0098
    14.07 01:001.5199-
    13.07 23:001.5707-
    13.07 22:001.5526+0.0486
    13.07 21:001.4945+0.0002
    13.07 20:001.4922+0.0034
    13.07 19:001.477+0.0008
    13.07 18:001.4908+0.0035
    13.07 17:001.4866+0.0027
    13.07 16:001.4918+0.0051
    13.07 15:001.48+0.0013
    13.07 14:001.4638-0.0125
    13.07 13:001.4922-0.0012
    13.07 12:001.4955+0.0073
    13.07 11:001.4756-0.0087
    13.07 10:001.4881+0.0003
    13.07 09:001.5318+0.0046
    13.07 08:001.5297-0.0048
    13.07 07:001.5299+0.0022
    13.07 06:001.523+0.0029
    13.07 05:001.5256-0.0008
    13.07 04:001.5337+0.0012
    13.07 03:001.5126-0.04
    13.07 02:001.5804-0.0032
    13.07 01:001.5842+0.0027
    13.07 00:001.5883+0.0037
    12.07 23:001.5579+0.0016
    12.07 22:001.5557+0.0068
    12.07 21:001.5568-0.003
    12.07 20:001.5783-0.0051
    12.07 19:001.6049-0.0083
    12.07 18:001.6509+0.003
    12.07 17:001.6562+0.0026
    12.07 16:001.6295+0.0146
    12.07 15:001.6327+0.0074
    12.07 14:001.6457+0.0039
    12.07 13:001.6068-0.0262
    12.07 12:001.6656-0.0261
    12.07 11:001.6098+0.0273
    12.07 10:001.5851+0.0002
    12.07 09:001.5448+0.0163
    12.07 08:001.508-0.0052
    12.07 07:001.4663-0.0082
    12.07 06:001.4875-0.0006
    12.07 05:001.4911-0.0029
    12.07 04:001.5017-0.0111
    12.07 03:001.4693-0.0034
    12.07 02:001.4734+0.0044
    12.07 01:001.4657-0.0094
    12.07 00:001.4651-0.0149
    11.07 23:001.5663-0.0443
    11.07 22:001.5856-0.0068
    11.07 21:001.5708-0.0482
    11.07 20:001.5896+0.0049
    11.07 19:001.4693+0.0021
    11.07 18:001.5253+0.007
    11.07 17:001.4869+0.005
    11.07 16:001.4831-0.0096
    11.07 15:001.5115+0.0053
    11.07 14:001.4515+0.0144
    11.07 13:001.407+0.0066
    11.07 12:001.3619+0.0018
    11.07 11:001.372+0.0008
    11.07 10:001.3655+0.0007
    11.07 09:001.3534-0.0063
    11.07 08:001.3531-0.0011
    11.07 07:001.4434-0.0501
    11.07 06:001.54+0.0011
    11.07 05:001.5617-0.0017
    11.07 04:001.5526+0.0056
    11.07 03:001.5722+0.001
    11.07 02:001.5555-0.0027
    11.07 01:001.5063-0.0064
    11.07 00:001.5242-0.0007
    10.07 23:001.5509-0.0029
    10.07 22:001.5825+0.0002
    10.07 21:001.6254+0.0036
    10.07 20:001.627+0.0301
    10.07 19:001.6562-0.036
    10.07 18:001.7135+0.0435
    10.07 17:001.7871-0.0005
    10.07 16:001.7133+0.0046
    10.07 15:001.7003-0.0047
    10.07 13:001.6329-0.0007
    10.07 12:001.5914+0.0022
    10.07 11:001.5939+0.0003
    10.07 10:001.6378+0.0016
    10.07 09:001.641+0.0018
    10.07 08:001.6588+0.0076
    10.07 07:001.6562+0.0116
    10.07 06:001.679+0.0079
    10.07 05:001.6824+0.0025
    10.07 04:001.6763+0.0006
    10.07 03:001.6364+0.0006
    10.07 02:001.6046+0.0024
    10.07 01:001.5529-0.0069
    10.07 00:001.5471-0.0235
    09.07 23:001.5603-0.0002
    09.07 22:001.6641+0.0015
    09.07 21:001.6545+0.0286
    09.07 20:001.6448-0.0003
    09.07 19:001.6457-0.0067
    09.07 18:001.6206-0.0295
    09.07 17:001.6105+0.0023
    09.07 16:001.6107+0.0128
    09.07 15:001.5452+0.0009
    09.07 14:001.5342-0.0054
    09.07 13:001.5656-0.0018
    09.07 12:001.5644+0.0416
    09.07 11:001.5451-0.0038
    09.07 10:001.5776-0.0557
    09.07 09:001.6405-0.005
    09.07 08:001.5787-0.0017
    09.07 07:001.5719-0.0008
    09.07 06:001.556+0.0135
    09.07 05:001.5396+0.0047
    09.07 04:001.5047-
    09.07 03:001.5094+0.0072
    09.07 02:001.468-0.0007
    09.07 01:001.5006+0.0105
    09.07 00:001.4058+0.0376
    08.07 23:001.3715+0.0039
    08.07 22:001.3722
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.9759
    макс: 1.7871
    за месяц:
    1.5536
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.07.20191.4709-0.042
    13.07.20191.5129-0.0633
    12.07.20191.5762+0.1015
    11.07.20191.4747-0.1542
    10.07.20191.6289+0.047
    09.07.20191.5819+0.2198
    08.07.20191.3621+0.0671
    07.07.20191.295-0.0456
    06.07.20191.3406-0.049
    05.07.20191.3896-0.0627
    04.07.20191.4523+0.093
    03.07.20191.3593+0.1245
    02.07.20191.2348+0.063
    01.07.20191.1718+0.055
    30.06.20191.1168+0.0575
    29.06.20191.0593+0.0834
    28.06.20190.9759-0.0982
    27.06.20191.0741-0.0251
    26.06.20191.0992-0.0074
    25.06.20191.1066-0.0205
    24.06.20191.1271-0.0679
    23.06.20191.195-0.024
    22.06.20191.219+0.0182
    21.06.20191.2008-0.0507
    20.06.20191.2515-0.07
    19.06.20191.3215+0.004
    18.06.20191.3175-0.0023
    17.06.20191.3198-0.0292
    16.06.20191.349-0.1078
    15.06.20191.4568-0.0657
    14.06.20191.5225
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.9759
    макс: 1.7871
    за квартал:
    1.5536
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.07.20191.4709-0.042
    13.07.20191.5129-0.0633
    12.07.20191.5762+0.1015
    11.07.20191.4747-0.1542
    10.07.20191.6289+0.047
    09.07.20191.5819+0.2198
    08.07.20191.3621+0.0671
    07.07.20191.295-0.0456
    06.07.20191.3406-0.049
    05.07.20191.3896-0.0627
    04.07.20191.4523+0.093
    03.07.20191.3593+0.1245
    02.07.20191.2348+0.063
    01.07.20191.1718+0.055
    30.06.20191.1168+0.0575
    29.06.20191.0593+0.0834
    28.06.20190.9759-0.0982
    27.06.20191.0741-0.0251
    26.06.20191.0992-0.0074
    25.06.20191.1066-0.0205
    24.06.20191.1271-0.0679
    23.06.20191.195-0.024
    22.06.20191.219+0.0182
    21.06.20191.2008-0.0507
    20.06.20191.2515-0.07
    19.06.20191.3215+0.004
    18.06.20191.3175-0.0023
    17.06.20191.3198-0.0292
    16.06.20191.349-0.1078
    15.06.20191.4568-0.0657
    14.06.20191.5225+0.102
    13.06.20191.4205+0.0363
    12.06.20191.3842+0.0216
    11.06.20191.3626+0.0184
    10.06.20191.3442-0.0277
    09.06.20191.3719-0.079
    08.06.20191.4509-0.0076
    07.06.20191.4585+0.0105
    06.06.20191.448-0.0155
    05.06.20191.4635-0.0542
    04.06.20191.5177-0.1555
    03.06.20191.6732+0.0537
    02.06.20191.6195+0.0923
    01.06.20191.5272+0.1058
    31.05.20191.4214-0.0909
    30.05.20191.5123-0.0173
    29.05.20191.5296-0.0099
    28.05.20191.5395-0.0013
    27.05.20191.5408+0.0919
    26.05.20191.4489-0.0181
    25.05.20191.467+0.009
    24.05.20191.458+0.0515
    23.05.20191.4065-0.0206
    22.05.20191.4271-0.0111
    21.05.20191.4382-0.0262
    20.05.20191.4644-0.0818
    19.05.20191.5462+0.0434
    18.05.20191.5028-0.0689
    17.05.20191.5717-0.1992
    16.05.20191.7709+0.0342
    15.05.20191.7367

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »