Меню сайта

Курс Aragon к белорусскому рублю

Обновлено: 22.11.2019 05:30:02

=
Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon
Обменять aragon на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2064
    макс: 1.3306
    за сутки:
    1.2252

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.11 05:301.2252-0.0007
    22.11 05:201.2259+0.0004
    22.11 05:101.2255+0.0009
    22.11 05:001.2246-0.0001
    22.11 04:501.2247-0.0011
    22.11 04:401.2258+0.0007
    22.11 04:301.2251-0.0024
    22.11 04:201.2275+0.0008
    22.11 04:101.2267+0.0001
    22.11 04:001.2266+0.0006
    22.11 03:501.226+0.0007
    22.11 03:401.2253+0.0008
    22.11 03:301.2245+0.0011
    22.11 03:201.2234+0.0006
    22.11 03:101.2228+0.0006
    22.11 03:001.2222-0.0019
    22.11 02:501.2241+0.0007
    22.11 02:401.2234+0.0153
    22.11 02:301.2081-0.0024
    22.11 02:201.2105+0.0028
    22.11 02:101.2077+0.0013
    22.11 02:001.2064-0.003
    22.11 01:501.2094-0.0146
    22.11 01:401.224+0.0041
    22.11 01:301.2199+0.0079
    22.11 01:201.212+0.0005
    22.11 01:101.2115-0.001
    22.11 01:001.2125+0.0002
    22.11 00:501.2123-0.0004
    22.11 00:401.2127+0.0009
    22.11 00:301.2118-0.0299
    22.11 00:201.2417+0.0242
    22.11 00:101.2175-0.0233
    22.11 00:001.2408-0.0008
    21.11 23:501.2416-0.0043
    21.11 23:401.2459-
    21.11 23:301.2459-0.0001
    21.11 23:201.246-0.0004
    21.11 23:101.2464+0.0311
    21.11 23:001.2153+0.0029
    21.11 22:501.2124-0.0012
    21.11 22:401.2136-0.0184
    21.11 22:301.232+0.001
    21.11 22:201.231-0.0111
    21.11 22:101.2421+0.0012
    21.11 22:001.2409+0.0002
    21.11 21:501.2407-0.0003
    21.11 21:401.241-0.0005
    21.11 21:301.2415+0.0002
    21.11 21:201.2413+0.0031
    21.11 21:101.2382-0.0113
    21.11 21:001.2495+0.0361
    21.11 20:501.2134-0.0436
    21.11 20:401.257+0.0163
    21.11 20:301.2407+0.0111
    21.11 20:201.2296-0.0013
    21.11 20:101.2309+0.0004
    21.11 20:001.2305-0.0007
    21.11 19:501.2312-0.0115
    21.11 19:401.2427-0.002
    21.11 19:301.2447-0.0023
    21.11 19:201.247+0.0008
    21.11 19:101.2462+0.003
    21.11 19:001.2432-0.0033
    21.11 18:501.2465+0.0002
    21.11 18:401.2463-0.0007
    21.11 18:301.247-0.0011
    21.11 18:201.2481-0.0037
    21.11 18:101.2518-0.0469
    21.11 18:001.2987+0.0174
    21.11 17:501.2813+0.016
    21.11 17:401.2653-0.0013
    21.11 17:301.2666-0.0008
    21.11 17:201.2674-0.0036
    21.11 17:101.271+0.0011
    21.11 17:001.2699+0.0007
    21.11 16:501.2692-0.0005
    21.11 16:401.2697-0.0017
    21.11 16:301.2714+0.0013
    21.11 16:201.2701+0.0007
    21.11 16:101.2694-0.0006
    21.11 16:001.27-0.0065
    21.11 15:501.2765+0.0006
    21.11 15:401.2759+0.0024
    21.11 15:301.2735-0.0017
    21.11 15:201.2752-0.0027
    21.11 15:101.2779+0.0026
    21.11 15:001.2753+0.0081
    21.11 14:501.2672-0.0148
    21.11 14:401.282+0.0004
    21.11 14:301.2816+0.0007
    21.11 14:201.2809-0.0153
    21.11 14:101.2962-0.0001
    21.11 14:001.2963-0.0016
    21.11 13:501.2979+0.0064
    21.11 13:401.2915+0.0082
    21.11 13:301.2833-0.0027
    21.11 13:201.286+0.0003
    21.11 13:101.2857-0.0037
    21.11 13:001.2894+0.0013
    21.11 12:501.2881-0.0017
    21.11 12:401.2898+0.0007
    21.11 12:301.2891-0.0233
    21.11 12:201.3124-0.0027
    21.11 12:101.3151-0.0003
    21.11 12:001.3154+0.0028
    21.11 11:501.3126-0.0114
    21.11 11:401.324-0.0023
    21.11 11:301.3263-0.0023
    21.11 11:201.3286-0.0006
    21.11 11:101.3292+0.0037
    21.11 11:001.3255-0.0005
    21.11 10:501.326+0.0283
    21.11 10:401.2977-0.0259
    21.11 10:301.3236-0.0055
    21.11 10:201.3291-0.0003
    21.11 10:101.3294-0.0009
    21.11 10:001.3303+0.0004
    21.11 09:501.3299+0.002
    21.11 09:401.3279+0.0003
    21.11 09:301.3276-0.0011
    21.11 09:201.3287-0.0009
    21.11 09:101.3296-0.001
    21.11 09:001.3306+0.0346
    21.11 08:501.296-0.0006
    21.11 08:401.2966+0.0005
    21.11 08:301.2961+0.0003
    21.11 08:201.2958+0.0004
    21.11 08:101.2954-0.0001
    21.11 08:001.2955-0.0007
    21.11 07:501.2962-0.0071
    21.11 07:401.3033+0.0009
    21.11 07:301.3024-0.0008
    21.11 07:201.3032-0.001
    21.11 07:101.3042-0.0009
    21.11 07:001.3051+0.0017
    21.11 06:501.3034-0.0001
    21.11 06:401.3035-0.0003
    21.11 06:301.3038+0.0007
    21.11 06:201.3031-0.0013
    21.11 06:101.3044+0.0001
    21.11 06:001.3043+0.001
    21.11 05:501.3033-0.0003
    21.11 05:401.3036+0.0002
    21.11 05:301.3034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2064
    макс: 1.4755
    за неделю:
    1.2252

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0009
    22.11 05:001.2246+0.0001
    22.11 04:001.2266+0.0006
    22.11 03:001.2222+0.0013
    22.11 02:001.2064-0.001
    22.11 01:001.2125-0.0233
    22.11 00:001.2408+0.0311
    21.11 23:001.2153+0.0012
    21.11 22:001.2409-0.0113
    21.11 21:001.2495+0.0004
    21.11 20:001.2305+0.003
    21.11 19:001.2432-0.0469
    21.11 18:001.2987+0.0011
    21.11 17:001.2699-0.0006
    21.11 16:001.27+0.0026
    21.11 15:001.2753-0.0001
    21.11 14:001.2963-0.0037
    21.11 13:001.2894-0.0003
    21.11 12:001.3154+0.0037
    21.11 11:001.3255-0.0009
    21.11 10:001.3303-0.001
    21.11 09:001.3306-0.0001
    21.11 08:001.2955-0.0009
    21.11 07:001.3051+0.0001
    21.11 06:001.3043+0.0009
    21.11 05:001.3023+0.0005
    21.11 04:001.3018+0.0007
    21.11 03:001.2887-0.0016
    21.11 02:001.3142+0.0011
    21.11 01:001.3178+0.016
    21.11 00:001.2977-0.0061
    20.11 23:001.3065+0.0009
    20.11 22:001.3254+0.0015
    20.11 21:001.3285+0.0011
    20.11 20:001.3243-0.0001
    20.11 19:001.3252+0.0016
    20.11 18:001.3261+0.001
    20.11 17:001.311-0.0153
    20.11 16:001.343-0.0055
    20.11 15:001.3656+0.0003
    20.11 14:001.3647+0.0009
    20.11 13:001.3818+0.0525
    20.11 12:001.3286-0.0164
    20.11 11:001.4461-0.0002
    20.11 10:001.315+0.0007
    20.11 09:001.3004-0.0019
    20.11 08:001.3107+0.0019
    20.11 07:001.3125+0.0001
    20.11 06:001.3155+0.0004
    20.11 05:001.3151-0.0035
    20.11 04:001.3129+0.0008
    20.11 03:001.3126+0.0004
    20.11 02:001.3106-0.01
    20.11 01:001.3366-0.0016
    20.11 00:001.3024+0.0003
    19.11 23:001.3243-0.001
    19.11 22:001.3231+0.0024
    19.11 21:001.3201-0.0059
    19.11 20:001.3213-0.0044
    19.11 19:001.2957+0.001
    19.11 18:001.2993+0.0051
    19.11 17:001.2834-0.0009
    19.11 16:001.2837-0.0003
    19.11 15:001.2863+0.0008
    19.11 14:001.2712-0.0001
    19.11 13:001.285-0.0157
    19.11 12:001.3122+0.0065
    19.11 11:001.2876+0.0019
    19.11 10:001.3016+0.0045
    19.11 09:001.2987+0.0045
    19.11 08:001.2953+0.0015
    19.11 07:001.2891-0.0035
    19.11 06:001.3023-0.0023
    19.11 05:001.3221-0.0064
    19.11 04:001.3249-0.0083
    19.11 03:001.3182-0.0054
    19.11 02:001.329+0.0084
    19.11 01:001.3455-0.0006
    19.11 00:001.3738-0.0027
    18.11 23:001.3773+0.0004
    18.11 22:001.3806-0.0035
    18.11 21:001.4044-0.0002
    18.11 20:001.412+0.009
    18.11 19:001.4063+0.0017
    18.11 18:001.4191-0.0002
    18.11 17:001.4215+0.0003
    18.11 16:001.4198-0.0041
    18.11 15:001.4398-0.0001
    18.11 14:001.4423-0.0028
    18.11 13:001.4599-0.0005
    18.11 12:001.4329-0.0018
    18.11 11:001.4306-0.0009
    18.11 10:001.4299-0.0012
    18.11 09:001.4359+0.0019
    18.11 08:001.4434+0.0007
    18.11 07:001.4457+0.0002
    18.11 06:001.4469-0.0008
    18.11 05:001.4529-0.001
    18.11 04:001.4544-0.0013
    18.11 03:001.4543+0.0006
    18.11 02:001.4419+0.0008
    18.11 01:001.4486-0.0008
    18.11 00:001.4498+0.0079
    17.11 23:001.4403-0.0017
    17.11 22:001.4428-0.0058
    17.11 21:001.4749+0.0038
    17.11 20:001.4325+0.0016
    17.11 19:001.424+0.0001
    17.11 18:001.4234-0.0006
    17.11 17:001.426-
    17.11 16:001.4311-0.001
    17.11 15:001.4305-0.0007
    17.11 14:001.4304+0.0002
    17.11 13:001.4239-0.0004
    17.11 12:001.4044-0.0028
    17.11 11:001.4138-0.0021
    17.11 10:001.4162+0.0024
    17.11 09:001.4149-0.0002
    17.11 08:001.4008-0.0022
    17.11 07:001.4017-0.0006
    17.11 06:001.4017-0.0005
    17.11 05:001.4307-0.0013
    17.11 04:001.4327+0.0008
    17.11 03:001.4299-0.0038
    17.11 02:001.4255-0.0005
    17.11 01:001.4275+0.0007
    17.11 00:001.4284-0.0001
    16.11 23:001.4309+0.0257
    16.11 22:001.404+0.0006
    16.11 21:001.4037-0.0069
    16.11 20:001.4139+0.0029
    16.11 19:001.4018+0.0011
    16.11 18:001.3997-0.0011
    16.11 17:001.4006+0.0079
    16.11 16:001.3917+0.0003
    16.11 15:001.4196-0.0017
    16.11 14:001.4201-0.0002
    16.11 13:001.4291+0.0006
    16.11 12:001.4297+0.0003
    16.11 11:001.4221+0.0015
    16.11 10:001.4218-0.0004
    16.11 09:001.4217-0.0001
    16.11 08:001.4216-0.0003
    16.11 07:001.4215-0.0002
    16.11 06:001.4218-0.0002
    16.11 05:001.4204+0.0002
    16.11 04:001.4198-0.0003
    16.11 03:001.4009-0.0003
    16.11 02:001.4021-0.0001
    16.11 01:001.3997-0.0001
    16.11 00:001.4004-0.0002
    15.11 23:001.4016-0.0004
    15.11 22:001.4022-0.0006
    15.11 21:001.406+0.0002
    15.11 20:001.405-0.0003
    15.11 19:001.4067-0.0034
    15.11 18:001.4399-0.0014
    15.11 17:001.4508+0.0004
    15.11 16:001.4515-0.0004
    15.11 15:001.4511+0.0016
    15.11 14:001.451+0.0009
    15.11 13:001.4493+0.0041
    15.11 12:001.43+0.0011
    15.11 11:001.4434-0.0001
    15.11 10:001.4468+0.0005
    15.11 09:001.4755+0.0001
    15.11 08:001.4536-0.0004
    15.11 07:001.4538-0.0003
    15.11 06:001.4527
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.2064
    макс: 1.8876
    за месяц:
    1.2252
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.20191.2733-0.0582
    20.11.20191.3315+0.0276
    19.11.20191.3039-0.1139
    18.11.20191.4178-0.011
    17.11.20191.4288+0.0115
    16.11.20191.4173-0.0153
    15.11.20191.4326-0.0481
    14.11.20191.4807-0.0455
    13.11.20191.5262+0.0222
    12.11.20191.504-0.0402
    11.11.20191.5442+0.0392
    10.11.20191.505+0.0028
    09.11.20191.5022-0.0395
    08.11.20191.5417-0.0223
    07.11.20191.564-0.0329
    06.11.20191.5969+0.0323
    05.11.20191.5646-0.0312
    04.11.20191.5958-0.2918
    03.11.20191.8876+0.3726
    02.11.20191.515+0.0152
    01.11.20191.4998+0.0064
    31.10.20191.4934-0.0042
    30.10.20191.4976-0.0534
    29.10.20191.551-0.0307
    28.10.20191.5817-0.0105
    27.10.20191.5922+0.0107
    26.10.20191.5815+0.1726
    25.10.20191.4089+0.0519
    24.10.20191.357-0.0685
    23.10.20191.4255-0.1261
    22.10.20191.5516
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.1664
    макс: 1.9431
    за квартал:
    1.2252
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.20191.2733-0.0582
    20.11.20191.3315+0.0276
    19.11.20191.3039-0.1139
    18.11.20191.4178-0.011
    17.11.20191.4288+0.0115
    16.11.20191.4173-0.0153
    15.11.20191.4326-0.0481
    14.11.20191.4807-0.0455
    13.11.20191.5262+0.0222
    12.11.20191.504-0.0402
    11.11.20191.5442+0.0392
    10.11.20191.505+0.0028
    09.11.20191.5022-0.0395
    08.11.20191.5417-0.0223
    07.11.20191.564-0.0329
    06.11.20191.5969+0.0323
    05.11.20191.5646-0.0312
    04.11.20191.5958-0.2918
    03.11.20191.8876+0.3726
    02.11.20191.515+0.0152
    01.11.20191.4998+0.0064
    31.10.20191.4934-0.0042
    30.10.20191.4976-0.0534
    29.10.20191.551-0.0307
    28.10.20191.5817-0.0105
    27.10.20191.5922+0.0107
    26.10.20191.5815+0.1726
    25.10.20191.4089+0.0519
    24.10.20191.357-0.0685
    23.10.20191.4255-0.1261
    22.10.20191.5516-0.0286
    21.10.20191.5802-0.0502
    20.10.20191.6304+0.0516
    19.10.20191.5788+0.0105
    18.10.20191.5683-0.0967
    17.10.20191.665-0.0482
    16.10.20191.7132-0.0847
    15.10.20191.7979-0.0034
    14.10.20191.8013+0.0058
    13.10.20191.7955+0.0212
    12.10.20191.7743+0.2547
    11.10.20191.5196+0.0338
    10.10.20191.4858+0.0399
    09.10.20191.4459+0.0259
    08.10.20191.42-0.0364
    07.10.20191.4564-0.0175
    06.10.20191.4739-0.0107
    05.10.20191.4846-0.0353
    04.10.20191.5199-0.0723
    03.10.20191.5922-0.0194
    02.10.20191.6116-0.0049
    01.10.20191.6165+0.0391
    30.09.20191.5774+0.0378
    29.09.20191.5396-0.0194
    28.09.20191.559+0.0809
    27.09.20191.4781+0.0005
    26.09.20191.4776+0.0073
    25.09.20191.4703-0.2245
    24.09.20191.6948-0.1688
    23.09.20191.8636+0.0175
    22.09.20191.8461+0.0021
    21.09.20191.844-0.0543
    20.09.20191.8983-0.0034
    19.09.20191.9017-0.0414
    18.09.20191.9431+0.0304
    17.09.20191.9127+0.3159
    16.09.20191.5968+0.0601
    15.09.20191.5367-0.1437
    14.09.20191.6804+0.0681
    13.09.20191.6123+0.207
    12.09.20191.4053-0.0178
    11.09.20191.4231-0.0334
    10.09.20191.4565+0.0072
    09.09.20191.4493+0.1378
    08.09.20191.3115+0.0457
    07.09.20191.2658-0.0094
    06.09.20191.2752+0.1056
    05.09.20191.1696+0.0032
    04.09.20191.1664-0.0344
    03.09.20191.2008+0.0337
    02.09.20191.1671-0.0075
    01.09.20191.1746-0.0388
    31.08.20191.2134-0.0183
    30.08.20191.2317-0.0008
    29.08.20191.2325-0.0705
    28.08.20191.303-0.0332
    27.08.20191.3362-0.0648
    26.08.20191.401+0.0317
    25.08.20191.3693-0.0267
    24.08.20191.396+0.0096
    23.08.20191.3864

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »