Меню сайта

Курс Aragon к белорусскому рублю

Обновлено: 16.09.2019 03:10:02

=
Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon
Обменять aragon на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4196
    макс: 1.628
    за сутки:
    1.5602

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.09 03:101.5602+0.0011
    16.09 03:001.5591-0.0007
    16.09 02:501.5598-0.0006
    16.09 02:401.5604+0.001
    16.09 02:301.5594+0.002
    16.09 02:201.5574-0.0171
    16.09 02:101.5745-0.0048
    16.09 02:001.5793+0.0006
    16.09 01:501.5787+0.0004
    16.09 01:401.5783+0.0093
    16.09 01:301.569-0.0007
    16.09 01:201.5697+0.0011
    16.09 01:101.5686+0.0016
    16.09 01:001.567-0.0006
    16.09 00:501.5676-0.0018
    16.09 00:401.5694+0.0013
    16.09 00:301.5681+0.0006
    16.09 00:201.5675+0.0019
    16.09 00:101.5656-0.0011
    16.09 00:001.5667+0.0021
    15.09 23:501.5646-0.0009
    15.09 23:401.5655-0.0008
    15.09 23:301.5663-0.003
    15.09 23:201.5693+0.0079
    15.09 23:101.5614-0.0463
    15.09 23:001.6077+0.0077
    15.09 22:501.6+0.0016
    15.09 22:401.5984+0.0566
    15.09 22:301.5418+0.0013
    15.09 22:201.5405+0.0004
    15.09 22:101.5401-0.0011
    15.09 22:001.5412+0.0007
    15.09 21:501.5405-0.0005
    15.09 21:401.541-0.0002
    15.09 21:301.5412+0.0013
    15.09 21:201.5399-0.0011
    15.09 21:101.541-0.0014
    15.09 21:001.5424+0.0005
    15.09 20:501.5419+0.0008
    15.09 20:401.5411+0.0003
    15.09 20:301.5408-0.0055
    15.09 20:201.5463-0.0002
    15.09 20:101.5465-0.0001
    15.09 20:001.5466-0.0004
    15.09 19:501.547-0.0024
    15.09 19:401.5494+0.0015
    15.09 19:301.5479-0.0002
    15.09 19:201.5481+0.0018
    15.09 19:101.5463+0.0066
    15.09 19:001.5397+0.0056
    15.09 18:501.5341+0.0012
    15.09 18:401.5329+0.0008
    15.09 18:301.5321+0.0187
    15.09 18:201.5134-0.0001
    15.09 18:101.5135-0.0172
    15.09 18:001.5307+0.0022
    15.09 17:501.5285-0.0635
    15.09 17:401.592+0.0014
    15.09 17:301.5906+0.0859
    15.09 17:201.5047+0.0054
    15.09 17:101.4993+0.0134
    15.09 17:001.4859+0.0022
    15.09 16:501.4837+0.0297
    15.09 16:401.454+0.0041
    15.09 16:301.4499+0.0138
    15.09 16:201.4361-0.0013
    15.09 16:101.4374+0.0009
    15.09 16:001.4365-0.0002
    15.09 15:501.4367+0.0024
    15.09 15:401.4343+0.0147
    15.09 15:301.4196-0.0153
    15.09 15:201.4349-0.0009
    15.09 15:101.4358+0.0137
    15.09 15:001.4221-0.013
    15.09 14:501.4351-0.0173
    15.09 14:401.4524-0.0112
    15.09 14:301.4636-0.0184
    15.09 14:201.482+0.0054
    15.09 14:101.4766-0.0006
    15.09 14:001.4772-0.0007
    15.09 13:501.4779+0.0015
    15.09 13:401.4764+0.0037
    15.09 13:301.4727+0.0117
    15.09 13:201.461-0.0414
    15.09 13:101.5024-0.0247
    15.09 13:001.5271-0.0082
    15.09 12:501.5353-0.0015
    15.09 12:401.5368+0.0014
    15.09 12:301.5354+0.0099
    15.09 12:201.5255-0.0011
    15.09 12:101.5266-0.0012
    15.09 12:001.5278-0.0001
    15.09 11:501.5279+0.0007
    15.09 11:401.5272+0.0006
    15.09 11:301.5266+0.0005
    15.09 11:201.5261-0.0013
    15.09 11:101.5274+0.0002
    15.09 11:001.5272-0.0028
    15.09 10:501.53-0.0006
    15.09 10:401.5306+0.0011
    15.09 10:301.5295+0.0036
    15.09 10:201.5259-0.0067
    15.09 10:101.5326+0.001
    15.09 10:001.5316+0.0002
    15.09 09:501.5314+0.0031
    15.09 09:401.5283-0.0021
    15.09 09:301.5304+0.0005
    15.09 09:201.5299+0.0006
    15.09 09:101.5293-0.0055
    15.09 09:001.5348+0.0003
    15.09 08:501.5345+0.0013
    15.09 08:401.5332-
    15.09 08:301.5332+0.0002
    15.09 08:201.533-0.0022
    15.09 08:101.5352+0.0007
    15.09 08:001.5345+0.0019
    15.09 07:501.5326-0.0006
    15.09 07:401.5332+0.0013
    15.09 07:301.5319-0.0001
    15.09 07:201.532-0.0009
    15.09 07:101.5329+0.0011
    15.09 07:001.5318-0.0005
    15.09 06:501.5323-0.0001
    15.09 06:401.5324-0.0178
    15.09 06:301.5502+0.0168
    15.09 06:201.5334-0.001
    15.09 06:101.5344+0.0003
    15.09 06:001.5341-0.0198
    15.09 05:501.5539-0.0022
    15.09 05:401.5561-0.0012
    15.09 05:301.5573-0.0002
    15.09 05:201.5575-
    15.09 05:101.5575-0.0236
    15.09 05:001.5811+0.0314
    15.09 04:501.5497-0.0774
    15.09 04:401.6271-0.0009
    15.09 04:301.628+0.0011
    15.09 04:201.6269+0.0042
    15.09 04:101.6227-0.001
    15.09 04:001.6237-0.0013
    15.09 03:501.625-0.0016
    15.09 03:401.6266-0.0011
    15.09 03:301.6277+0.0002
    15.09 03:201.6275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3364
    макс: 2.1381
    за неделю:
    1.5602

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0011
    16.09 03:001.5591-0.0048
    16.09 02:001.5793+0.0016
    16.09 01:001.567-0.0011
    16.09 00:001.5667-0.0463
    15.09 23:001.6077-0.0011
    15.09 22:001.5412-0.0014
    15.09 21:001.5424-0.0001
    15.09 20:001.5466+0.0066
    15.09 19:001.5397-0.0172
    15.09 18:001.5307+0.0134
    15.09 17:001.4859+0.0009
    15.09 16:001.4365+0.0137
    15.09 15:001.4221-0.0006
    15.09 14:001.4772-0.0247
    15.09 13:001.5271-0.0012
    15.09 12:001.5278+0.0002
    15.09 11:001.5272+0.001
    15.09 10:001.5316-0.0055
    15.09 09:001.5348+0.0007
    15.09 08:001.5345+0.0011
    15.09 07:001.5318+0.0003
    15.09 06:001.5341-0.0236
    15.09 05:001.5811-0.001
    15.09 04:001.6237+0.0056
    15.09 03:001.6207+0.0015
    15.09 02:001.5821+0.0015
    15.09 01:001.5743-0.0051
    15.09 00:001.5934+0.0018
    14.09 23:001.6107-0.0049
    14.09 22:001.666-0.0007
    14.09 21:001.669+0.005
    14.09 20:001.6295-0.0023
    14.09 19:001.7015+0.0017
    14.09 18:001.7178-0.0018
    14.09 17:001.7174+0.0012
    14.09 16:001.7072-0.0005
    14.09 15:001.7097+0.0211
    14.09 14:001.6669-0.0002
    14.09 13:001.7252+0.0159
    14.09 12:001.7591-0.0069
    14.09 11:001.7273-0.001
    14.09 10:001.7445-0.0002
    14.09 09:001.6689+0.0007
    14.09 08:001.681-0.0004
    14.09 07:001.6834-0.0212
    14.09 06:001.6255-0.0409
    14.09 05:001.6806-0.0059
    14.09 04:001.7322+0.0622
    14.09 03:001.8414+0.0661
    14.09 02:001.6556-0.0044
    14.09 01:001.958+0.0014
    14.09 00:001.9411-0.17
    13.09 23:002.1381+0.0944
    13.09 22:001.9094-0.0099
    13.09 21:001.7928-0.0569
    13.09 20:001.808+0.0162
    13.09 19:001.751-0.0077
    13.09 18:001.6916+0.0683
    13.09 17:001.5777-0.0055
    13.09 16:001.6724-0.0017
    13.09 15:001.4046+0.0008
    13.09 14:001.3892-0.0008
    13.09 13:001.4106+0.0002
    13.09 12:001.4127+0.0009
    13.09 11:001.4207-0.0018
    13.09 10:001.446-0.0005
    13.09 09:001.4427-0.0016
    13.09 08:001.4471+0.0001
    13.09 07:001.4485+0.0014
    13.09 06:001.4484-0.0025
    13.09 05:001.4469+0.0002
    13.09 04:001.4498+0.0014
    13.09 03:001.4521+0.0134
    13.09 02:001.4369+0.0015
    13.09 01:001.4381-0.0202
    13.09 00:001.4982+0.0035
    12.09 23:001.4545-0.0074
    12.09 22:001.3755+0.0022
    12.09 21:001.3735-0.0002
    12.09 20:001.374+0.0002
    12.09 19:001.4637-0.0023
    12.09 18:001.4965-0.0011
    12.09 17:001.4661-0.0047
    12.09 16:001.4933+0.0061
    12.09 15:001.4792+0.001
    12.09 14:001.4243-0.0009
    12.09 13:001.4079+0.0004
    12.09 12:001.428+0.0009
    12.09 11:001.4265+0.0777
    12.09 10:001.3364-0.0007
    12.09 09:001.3385+0.0002
    12.09 08:001.3405+0.0016
    12.09 07:001.3426+0.0014
    12.09 06:001.343-0.0007
    12.09 05:001.3463+0.0018
    12.09 04:001.3461-0.079
    12.09 03:001.4304+0.0002
    12.09 02:001.4169+0.0006
    12.09 01:001.4186-0.0003
    12.09 00:001.4113+0.0382
    11.09 23:001.4104-0.002
    11.09 22:001.407+0.0013
    11.09 21:001.397+0.0017
    11.09 20:001.4271-0.0038
    11.09 19:001.4265-0.0008
    11.09 18:001.445-0.0011
    11.09 17:001.4045+0.0004
    11.09 16:001.4089-0.0014
    11.09 15:001.4001-0.0396
    11.09 14:001.4033+0.0016
    11.09 13:001.3802+0.0082
    11.09 12:001.4082+0.0003
    11.09 11:001.4268-0.0133
    11.09 10:001.4321+0.0009
    11.09 09:001.4365-0.0004
    11.09 08:001.4523-0.003
    11.09 07:001.4562+0.0013
    11.09 06:001.4481-0.0343
    11.09 05:001.4773-0.0077
    11.09 04:001.4892-0.0011
    11.09 03:001.482+0.0012
    11.09 02:001.4761+0.0024
    11.09 01:001.4775-0.0011
    11.09 00:001.4738+0.0003
    10.09 23:001.4682+0.0068
    10.09 22:001.4241+0.0001
    10.09 21:001.4725-0.0005
    10.09 20:001.4717+0.0008
    10.09 19:001.4664-0.0028
    10.09 18:001.4521-0.0004
    10.09 17:001.4535-0.003
    10.09 16:001.4549-0.0016
    10.09 15:001.4529+0.0011
    10.09 14:001.5113+0.0004
    10.09 13:001.5126-0.0017
    10.09 12:001.462+0.0003
    10.09 11:001.4658+0.002
    10.09 10:001.4597+0.0006
    10.09 09:001.4517-0.0008
    10.09 08:001.4499+0.0011
    10.09 07:001.4063-0.0002
    10.09 06:001.4043-0.0009
    10.09 05:001.4481+0.0006
    10.09 04:001.4478-0.0007
    10.09 03:001.4423-0.0013
    10.09 02:001.4473+0.0038
    10.09 01:001.4351-0.0014
    10.09 00:001.426-0.0007
    09.09 23:001.4379-0.0209
    09.09 22:001.4172+0.0014
    09.09 21:001.426+0.0031
    09.09 20:001.4353-0.0054
    09.09 19:001.4483+0.0012
    09.09 18:001.4472+0.0186
    09.09 17:001.4321+0.0007
    09.09 16:001.4753+0.0004
    09.09 15:001.4809+0.0002
    09.09 14:001.4479-0.0024
    09.09 13:001.5104+0.0008
    09.09 12:001.4942-0.0073
    09.09 11:001.5013+0.0775
    09.09 10:001.4896+0.0984
    09.09 09:001.4409+0.0021
    09.09 08:001.5598+0.0041
    09.09 07:001.4889-0.0004
    09.09 06:001.3486+0.0001
    09.09 05:001.4494+0.0748
    09.09 04:001.3734
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.1664
    макс: 2.1381
    за месяц:
    1.5602
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.09.20191.5367-0.1437
    14.09.20191.6804+0.0681
    13.09.20191.6123+0.207
    12.09.20191.4053-0.0178
    11.09.20191.4231-0.0334
    10.09.20191.4565+0.0072
    09.09.20191.4493+0.1378
    08.09.20191.3115+0.0457
    07.09.20191.2658-0.0094
    06.09.20191.2752+0.1056
    05.09.20191.1696+0.0032
    04.09.20191.1664-0.0344
    03.09.20191.2008+0.0337
    02.09.20191.1671-0.0075
    01.09.20191.1746-0.0388
    31.08.20191.2134-0.0183
    30.08.20191.2317-0.0008
    29.08.20191.2325-0.0705
    28.08.20191.303-0.0332
    27.08.20191.3362-0.0648
    26.08.20191.401+0.0317
    25.08.20191.3693-0.0267
    24.08.20191.396+0.0096
    23.08.20191.3864+0.0349
    22.08.20191.3515-0.034
    21.08.20191.3855-0.0853
    20.08.20191.4708+0.016
    19.08.20191.4548+0.0454
    18.08.20191.4094+0.0206
    17.08.20191.3888-0.0117
    16.08.20191.4005
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.9759
    макс: 2.1381
    за квартал:
    1.5602
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.09.20191.5367-0.1437
    14.09.20191.6804+0.0681
    13.09.20191.6123+0.207
    12.09.20191.4053-0.0178
    11.09.20191.4231-0.0334
    10.09.20191.4565+0.0072
    09.09.20191.4493+0.1378
    08.09.20191.3115+0.0457
    07.09.20191.2658-0.0094
    06.09.20191.2752+0.1056
    05.09.20191.1696+0.0032
    04.09.20191.1664-0.0344
    03.09.20191.2008+0.0337
    02.09.20191.1671-0.0075
    01.09.20191.1746-0.0388
    31.08.20191.2134-0.0183
    30.08.20191.2317-0.0008
    29.08.20191.2325-0.0705
    28.08.20191.303-0.0332
    27.08.20191.3362-0.0648
    26.08.20191.401+0.0317
    25.08.20191.3693-0.0267
    24.08.20191.396+0.0096
    23.08.20191.3864+0.0349
    22.08.20191.3515-0.034
    21.08.20191.3855-0.0853
    20.08.20191.4708+0.016
    19.08.20191.4548+0.0454
    18.08.20191.4094+0.0206
    17.08.20191.3888-0.0117
    16.08.20191.4005+0.0055
    15.08.20191.395-0.1204
    14.08.20191.5154-0.0536
    13.08.20191.569-0.0272
    12.08.20191.5962-0.0343
    11.08.20191.6305-0.0382
    10.08.20191.6687-0.0368
    09.08.20191.7055+0.038
    08.08.20191.6675+0.0412
    07.08.20191.6263-0.0936
    06.08.20191.7199-0.0806
    05.08.20191.8005-0.0596
    04.08.20191.8601-0.0669
    03.08.20191.927+0.0356
    02.08.20191.8914+0.1614
    01.08.20191.73+0.0394
    31.07.20191.6906+0.0845
    30.07.20191.6061+0.0128
    29.07.20191.5933-0.0107
    28.07.20191.604-0.0797
    27.07.20191.6837-0.075
    26.07.20191.7587+0.038
    25.07.20191.7207+0.0412
    24.07.20191.6795+0.0238
    23.07.20191.6557+0.0663
    22.07.20191.5894+0.073
    21.07.20191.5164-0.0734
    20.07.20191.5898-0.0355
    19.07.20191.6253+0.0285
    18.07.20191.5968+0.033
    17.07.20191.5638-0.023
    16.07.20191.5868+0.0745
    15.07.20191.5123+0.0414
    14.07.20191.4709-0.042
    13.07.20191.5129-0.0633
    12.07.20191.5762+0.1015
    11.07.20191.4747-0.1542
    10.07.20191.6289+0.047
    09.07.20191.5819+0.2198
    08.07.20191.3621+0.0671
    07.07.20191.295-0.0456
    06.07.20191.3406-0.049
    05.07.20191.3896-0.0627
    04.07.20191.4523+0.093
    03.07.20191.3593+0.1245
    02.07.20191.2348+0.063
    01.07.20191.1718+0.055
    30.06.20191.1168+0.0575
    29.06.20191.0593+0.0834
    28.06.20190.9759-0.0982
    27.06.20191.0741-0.0251
    26.06.20191.0992-0.0074
    25.06.20191.1066-0.0205
    24.06.20191.1271-0.0679
    23.06.20191.195-0.024
    22.06.20191.219+0.0182
    21.06.20191.2008-0.0507
    20.06.20191.2515-0.07
    19.06.20191.3215+0.004
    18.06.20191.3175-0.0023
    17.06.20191.3198

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »