Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63457.41
- Эфириум 3119.12
- Tether 0.99927
- Binance Coin 607.08
- Solana 144.38
- USD Coin 0.9999
- Lido Staked ETH 3117.98
- Рипл 0.51783
- Dogecoin 0.14925
- Tokamak Network 5.2308
- Cardano 0.46657
- SHIBA INU 2.488E-5
- Avalanche 35.1254
- TRON 0.11577
- Wrapped TRON 0.11541
- Wrapped Bitcoin 63348.19
- Polkadot 6.7744
- Bitcoin Cash 472.85
- ChainLink 14.5169
- NEAR Protocol 6.8159
Курс Aragon к белорусскому рублю
Обновлено: 25.04.2024 17:00:01
Стоимость Aragon (ANT) на текущий момент составляет 27.6917 BYN, а общий объем торгов за 24 часа – 22 603 714 BYN.
Рыночная капитализация составляет 1 195 717 549 BYN. За последние 24 часа курс Aragon относительно белорусского рубля снизился на -2.6%. Изменение за неделю составило -3.3%.
| = | ||
| Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.4879макс: 28.4485за сутки:
27.6917 Таблица изменений курса aragon : показать
Дата Курс +/- 25.04 17:00 27.6917 -0.0764 25.04 16:50 27.7681 +0.0746 25.04 16:40 27.6935 +0.1162 25.04 16:30 27.5773 +0.0233 25.04 16:20 27.554 -0.0199 25.04 16:10 27.5739 -0.0937 25.04 16:03 27.6676 -0.0018 25.04 16:00 27.6694 -0.0501 25.04 15:50 27.7195 -0.1479 25.04 15:40 27.8674 +0.0268 25.04 15:30 27.8406 +0.0088 25.04 15:20 27.8318 +0.169 25.04 15:10 27.6628 -0.0761 25.04 15:00 27.7389 -0.0107 25.04 14:50 27.7496 +0.086 25.04 14:40 27.6636 +0.0203 25.04 14:30 27.6433 +0.0564 25.04 14:20 27.5869 +0.0811 25.04 14:10 27.5058 +0.0102 25.04 14:03 27.4956 +0.0077 25.04 14:00 27.4879 -0.0872 25.04 13:50 27.5751 +0.06 25.04 13:40 27.5151 +0.0157 25.04 13:30 27.4994 -0.1479 25.04 13:20 27.6473 -0.216 25.04 13:10 27.8633 -0.0299 25.04 13:00 27.8932 -0.0156 25.04 12:50 27.9088 -0.0057 25.04 12:40 27.9145 -0.0462 25.04 12:30 27.9607 -0.0737 25.04 12:20 28.0344 +0.0664 25.04 12:10 27.968 +0.0609 25.04 12:03 27.9071 +0.0237 25.04 12:00 27.8834 +0.0234 25.04 11:50 27.86 +0.0505 25.04 11:40 27.8095 -0.0763 25.04 11:30 27.8858 -0.0535 25.04 11:20 27.9393 +0.0402 25.04 11:10 27.8991 +0.0202 25.04 11:00 27.8789 +0.0124 25.04 10:50 27.8665 -0.1331 25.04 10:40 27.9996 -0.0546 25.04 10:30 28.0542 -0.0343 25.04 10:20 28.0885 +0.0104 25.04 10:10 28.0781 -0.0013 25.04 10:03 28.0794 +0.0132 25.04 10:00 28.0662 +0.022 25.04 09:50 28.0442 -0.0364 25.04 09:40 28.0806 -0.0066 25.04 09:30 28.0872 -0.0031 25.04 09:20 28.0903 +0.0389 25.04 09:10 28.0514 +0.0098 25.04 09:00 28.0416 -0.0199 25.04 08:50 28.0615 -0.0385 25.04 08:40 28.1 +0.1776 25.04 08:30 27.9224 -0.031 25.04 08:20 27.9534 -0.0011 25.04 08:10 27.9545 -0.0323 25.04 08:03 27.9868 +0.0109 25.04 08:00 27.9759 +0.0096 25.04 07:50 27.9663 +0.0357 25.04 07:40 27.9306 +0.0865 25.04 07:30 27.8441 +0.0913 25.04 07:20 27.7528 -0.1182 25.04 07:10 27.871 -0.0446 25.04 07:00 27.9156 -0.0373 25.04 06:50 27.9529 +0.0224 25.04 06:40 27.9305 +0.0155 25.04 06:30 27.915 -0.0034 25.04 06:20 27.9184 -0.1102 25.04 06:10 28.0286 +0.0257 25.04 06:03 28.0029 +0.0145 25.04 06:00 27.9884 +0.0122 25.04 05:50 27.9762 -0.0486 25.04 05:40 28.0248 -0.0237 25.04 05:30 28.0485 +0.0777 25.04 05:20 27.9708 +0.125 25.04 05:10 27.8458 -0.1265 25.04 05:00 27.9723 -0.0914 25.04 04:50 28.0637 -0.0087 25.04 04:40 28.0724 -0.137 25.04 04:30 28.2094 +0.0883 25.04 04:20 28.1211 -0.0375 25.04 04:10 28.1586 -0.0163 25.04 04:03 28.1749 -0.0144 25.04 04:00 28.1893 +0.1109 25.04 03:50 28.0784 +0.1378 25.04 03:40 27.9406 +0.0453 25.04 03:30 27.8953 +0.0259 25.04 03:20 27.8694 +0.0105 25.04 03:10 27.8589 +0.0214 25.04 03:00 27.8375 +0.0171 25.04 02:50 27.8204 +0.0877 25.04 02:40 27.7327 -0.0116 25.04 02:30 27.7443 +0.0116 25.04 02:20 27.7327 +0.1225 25.04 02:10 27.6102 -0.1438 25.04 02:03 27.754 +0.0085 25.04 02:00 27.7455 -0.0695 25.04 01:50 27.815 -0.0181 25.04 01:40 27.8331 -0.0332 25.04 01:30 27.8663 +0.025 25.04 01:20 27.8413 -0.1321 25.04 01:10 27.9734 +0.1314 25.04 01:00 27.842 -0.0429 25.04 00:50 27.8849 -0.0452 25.04 00:40 27.9301 +0.014 25.04 00:30 27.9161 +0.1185 25.04 00:20 27.7976 -0.0718 25.04 00:10 27.8694 +0.0596 25.04 00:03 27.8098 +0.0182 25.04 00:00 27.7916 -0.0429 24.04 23:50 27.8345 +0.0005 24.04 23:40 27.834 +0.1434 24.04 23:30 27.6906 -0.097 24.04 23:20 27.7876 -0.0233 24.04 23:10 27.8109 -0.0392 24.04 23:00 27.8501 +0.0295 24.04 22:50 27.8206 -0.0736 24.04 22:40 27.8942 -0.0154 24.04 22:30 27.9096 +0.0741 24.04 22:20 27.8355 +0.0889 24.04 22:10 27.7466 -0.0547 24.04 22:03 27.8013 +0.0093 24.04 22:00 27.792 -0.2459 24.04 21:50 28.0379 -0.0809 24.04 21:40 28.1188 -0.0122 24.04 21:30 28.131 -0.0057 24.04 21:20 28.1367 -0.0246 24.04 21:10 28.1613 -0.075 24.04 21:00 28.2363 -0.0278 24.04 20:50 28.2641 -0.0659 24.04 20:40 28.33 +0.0719 24.04 20:30 28.2581 +0.0138 24.04 20:20 28.2443 +0.0412 24.04 20:10 28.2031 +0.0382 24.04 20:03 28.1649 +0.0257 24.04 20:00 28.1392 -0.0321 24.04 19:50 28.1713 +0.0089 24.04 19:40 28.1624 +0.0198 24.04 19:30 28.1426 -0.1042 24.04 19:20 28.2468 -0.0362 24.04 19:10 28.283 +0.1221 24.04 19:00 28.1609 +0.0396 24.04 18:50 28.1213 -0.1572 24.04 18:40 28.2785 -0.0867 24.04 18:30 28.3652 -0.0398 24.04 18:20 28.405 +0.0216 24.04 18:10 28.3834 -0.0651 24.04 18:03 28.4485 +0.0172 24.04 18:00 28.4313 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.5635макс: 29.6548за неделю:
27.6917 Таблица изменений курса aragon : показать
Дата Курс +/- 25.04 17:00 27.6917 -0.0764 25.04 16:50 27.7681 -0.0501 25.04 15:50 27.7195 -0.0107 25.04 14:50 27.7496 -0.0872 25.04 13:50 27.5751 -0.0156 25.04 12:50 27.9088 +0.0234 25.04 11:50 27.86 +0.0124 25.04 10:50 27.8665 +0.022 25.04 09:50 28.0442 -0.0199 25.04 08:50 28.0615 +0.0096 25.04 07:50 27.9663 -0.0373 25.04 06:50 27.9529 +0.0122 25.04 05:50 27.9762 -0.0914 25.04 04:50 28.0637 +0.1109 25.04 03:50 28.0784 +0.0171 25.04 02:50 27.8204 -0.0695 25.04 01:50 27.815 -0.0429 25.04 00:50 27.8849 -0.0429 24.04 23:50 27.8345 +0.0295 24.04 22:50 27.8206 -0.2459 24.04 21:50 28.0379 -0.0278 24.04 20:50 28.2641 -0.0321 24.04 19:50 28.1713 +0.0396 24.04 18:50 28.1213 +0.0537 24.04 17:50 28.3776 -0.0465 24.04 16:50 28.805 -0.0257 24.04 15:50 29.0051 -0.0024 24.04 14:50 29.0649 +0.1038 24.04 13:50 28.8814 +0.0555 24.04 12:50 28.8551 -0.0253 24.04 11:50 28.9246 -0.0625 24.04 10:50 28.9469 -0.0253 24.04 09:50 28.9666 -0.0468 24.04 08:50 28.9482 +0.1755 24.04 07:50 28.9105 -0.0718 24.04 06:50 28.8318 -0.0362 24.04 05:50 29.0707 +0.0334 24.04 04:50 28.8817 +0.0036 24.04 03:50 29.0336 -0.0211 24.04 02:50 28.8688 -0.0983 24.04 01:50 28.9386 -0.0469 24.04 00:50 29.0356 -0.0358 23.04 23:50 29.0559 -0.0529 23.04 22:50 29.1003 +0.0682 23.04 21:50 28.8674 +0.0185 23.04 20:50 29.0306 +0.003 23.04 19:50 29.0362 -0.0222 23.04 18:50 28.9442 +0.0501 23.04 17:50 29.2983 -0.0064 23.04 16:50 28.9779 +0.0894 23.04 15:50 28.7373 +0.0403 23.04 14:50 28.7886 +0.0599 23.04 13:50 28.8079 -0.0662 23.04 12:50 28.7238 +0.0746 23.04 11:50 28.779 +0.1373 23.04 10:50 28.4234 -0.2637 23.04 09:50 28.7991 +0.0046 23.04 08:50 28.8357 -0.2049 23.04 07:50 28.8472 -0.0376 23.04 06:50 28.9617 -0.1103 23.04 05:50 29.2177 -0.0419 23.04 04:50 29.3216 +0.0114 23.04 03:50 29.3101 -0.0502 23.04 02:50 29.1555 +0.0794 23.04 01:50 29.2171 -0.0527 23.04 00:50 29.1136 -0.0066 22.04 23:50 29.1142 +0.051 22.04 22:50 29.0081 +0.0097 22.04 21:50 29.127 +0.0448 22.04 20:50 29.1681 -0.0251 22.04 19:50 28.934 -0.0516 22.04 18:50 29.0017 -0.146 22.04 17:50 29.0585 +0.0536 22.04 16:50 29.1408 +0.0019 22.04 15:50 29.1066 -0.1134 22.04 14:50 29.1788 -0.068 22.04 13:50 29.4049 -0.0568 22.04 12:50 29.2219 -0.056 22.04 11:50 29.0308 -0.1168 22.04 10:50 29.2013 -0.0437 22.04 09:50 29.3893 +0.1055 22.04 08:50 29.323 +0.0097 22.04 07:50 29.1745 +0.1204 22.04 06:50 29.1187 -0.003 22.04 05:50 28.69 -0.0091 22.04 04:50 28.7682 +0.0069 22.04 03:50 28.7219 -0.0473 22.04 02:50 28.733 +0.0094 22.04 01:50 28.7424 -0.0591 22.04 00:50 28.6139 +0.0381 21.04 23:50 28.4688 -0.0806 21.04 22:50 28.5817 -0.0058 21.04 21:50 28.4253 -0.0198 21.04 20:50 28.3603 -0.2479 21.04 19:50 28.3523 -0.045 21.04 18:50 28.756 -0.0251 21.04 17:50 28.6579 -0.0184 21.04 16:50 28.7916 -0.0936 21.04 15:50 29.0713 +0.0192 21.04 14:50 29.2157 -0.0149 21.04 13:50 29.1822 -0.0268 21.04 12:50 29.096 -0.072 21.04 11:50 29.2512 +0.0473 21.04 10:50 29.1623 -0.1138 21.04 09:50 29.3358 -0.0865 21.04 08:50 29.4822 +0.0175 21.04 07:50 29.3909 -0.0901 21.04 06:50 29.5374 +0.021 21.04 05:50 29.6548 +0.0238 21.04 04:50 29.1928 +0.0933 21.04 03:50 29.0439 +0.0073 21.04 02:50 29.2755 -0.0573 21.04 01:50 29.2007 -0.0916 21.04 00:50 29.3053 +0.0196 20.04 23:50 29.2172 -0.0033 20.04 22:50 29.2171 -0.0699 20.04 21:50 29.2384 +0.0454 20.04 20:50 29.5758 -0.1024 20.04 19:50 29.3716 +0.1201 20.04 18:50 29.1864 -0.0094 20.04 17:50 28.8171 -0.0051 20.04 16:50 28.9265 +0.177 20.04 15:50 28.6748 +0.063 20.04 14:50 28.4712 +0.0586 20.04 13:50 28.4445 -0.0645 20.04 12:50 28.4783 -0.0841 20.04 11:50 28.6268 +0.0093 20.04 10:50 28.6808 -0.0529 20.04 09:50 28.7897 -0.0532 20.04 08:50 28.921 -0.0713 20.04 07:50 29.1352 -0.023 20.04 06:50 28.7376 -0.0005 20.04 05:50 28.5538 +0.0503 20.04 04:50 28.5623 -0.1277 20.04 03:50 28.209 +0.0493 20.04 02:50 28.2401 -0.062 20.04 01:50 28.3006 +0.0499 20.04 00:50 28.3745 +0.0281 19.04 23:50 28.2117 +0.1467 19.04 22:50 28.3458 -0.0518 19.04 21:50 28.5005 +0.0943 19.04 20:50 28.3699 -0.0949 19.04 19:50 28.2823 -0.1535 19.04 18:50 28.5522 -0.1019 19.04 17:50 28.5045 -0.0245 19.04 16:50 28.5461 -0.0898 19.04 15:50 28.6085 -0.1055 19.04 14:50 28.7787 +0.0668 19.04 13:50 28.6557 +0.0204 19.04 12:50 28.6606 +0.1422 19.04 11:50 28.5654 -0.0776 19.04 10:50 28.348 +0.3376 19.04 09:50 27.9348 -0.1464 19.04 08:50 27.3928 -0.0464 19.04 07:50 27.5954 +0.0703 19.04 06:50 27.182 +0.175 19.04 05:50 26.5635 +0.1309 19.04 04:50 27.0238 -0.1449 19.04 03:50 28.3993 -0.0046 19.04 02:50 28.2879 -0.0629 19.04 01:50 28.4631 +0.1477 19.04 00:50 28.4194 +0.0135 18.04 23:50 28.44 +0.0725 18.04 22:50 28.4187 -0.0475 18.04 21:50 28.3431 -0.2713 18.04 20:50 28.438 +0.0203 18.04 19:50 28.5557 -0.0545 18.04 18:50 28.6427 +0.0106 18.04 17:50 28.6353 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 26.5635макс: 36.4116за месяц:
Таблица изменений курса aragon : показать27.6917 Дата Курс +/- 24.04.2024 28.5037 -0.4942 23.04.2024 28.9979 -0.0852 22.04.2024 29.0831 +0.1448 21.04.2024 28.9383 +0.0401 20.04.2024 28.8982 +0.6947 19.04.2024 28.2035 +0.0865 18.04.2024 28.117 +0.0662 17.04.2024 28.0508 -2.0892 16.04.2024 30.14 -1.1481 15.04.2024 31.2881 +4.2097 14.04.2024 27.0784 -1.1008 13.04.2024 28.1792 -1.9776 12.04.2024 30.1568 -2.7392 11.04.2024 32.896 +0.5405 10.04.2024 32.3555 -0.1836 09.04.2024 32.5391 -0.1921 08.04.2024 32.7312 +0.0016 07.04.2024 32.7296 -0.8866 06.04.2024 33.6162 -2.7954 05.04.2024 36.4116 +0.7209 04.04.2024 35.6907 +5.7044 03.04.2024 29.9863 +0.343 02.04.2024 29.6433 -1.7648 01.04.2024 31.4081 -0.8685 31.03.2024 32.2766 +0.8097 30.03.2024 31.4669 -0.1054 29.03.2024 31.5723 -0.246 28.03.2024 31.8183 +0.0063 27.03.2024 31.812 -0.5751 26.03.2024 32.3871 +0.7505 25.03.2024 31.6366 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 20.0921макс: 36.4116за квартал:
Таблица изменений курса aragon : показать27.6917 Дата Курс +/- 24.04.2024 28.5037 -0.4942 23.04.2024 28.9979 -0.0852 22.04.2024 29.0831 +0.1448 21.04.2024 28.9383 +0.0401 20.04.2024 28.8982 +0.6947 19.04.2024 28.2035 +0.0865 18.04.2024 28.117 +0.0662 17.04.2024 28.0508 -2.0892 16.04.2024 30.14 -1.1481 15.04.2024 31.2881 +4.2097 14.04.2024 27.0784 -1.1008 13.04.2024 28.1792 -1.9776 12.04.2024 30.1568 -2.7392 11.04.2024 32.896 +0.5405 10.04.2024 32.3555 -0.1836 09.04.2024 32.5391 -0.1921 08.04.2024 32.7312 +0.0016 07.04.2024 32.7296 -0.8866 06.04.2024 33.6162 -2.7954 05.04.2024 36.4116 +0.7209 04.04.2024 35.6907 +5.7044 03.04.2024 29.9863 +0.343 02.04.2024 29.6433 -1.7648 01.04.2024 31.4081 -0.8685 31.03.2024 32.2766 +0.8097 30.03.2024 31.4669 -0.1054 29.03.2024 31.5723 -0.246 28.03.2024 31.8183 +0.0063 27.03.2024 31.812 -0.5751 26.03.2024 32.3871 +0.7505 25.03.2024 31.6366 +1.2112 24.03.2024 30.4254 +0.1055 23.03.2024 30.3199 -0.1624 22.03.2024 30.4823 -1.1283 21.03.2024 31.6106 +1.9683 20.03.2024 29.6423 -0.0944 19.03.2024 29.7367 -2.3138 18.03.2024 32.0505 -0.2107 17.03.2024 32.2612 -0.7807 16.03.2024 33.0419 -0.4038 15.03.2024 33.4457 -1.9545 14.03.2024 35.4002 -0.9358 13.03.2024 36.336 +0.2685 12.03.2024 36.0675 +0.0662 11.03.2024 36.0013 +0.5439 10.03.2024 35.4574 +0.0296 09.03.2024 35.4278 -0.183 08.03.2024 35.6108 +1.2004 07.03.2024 34.4104 +0.416 06.03.2024 33.9944 +1.1917 05.03.2024 32.8027 +1.1013 04.03.2024 31.7014 +0.8271 03.03.2024 30.8743 +0.1184 02.03.2024 30.7559 +0.1709 01.03.2024 30.585 -0.1606 29.02.2024 30.7456 +0.9784 28.02.2024 29.7672 +0.6333 27.02.2024 29.1339 +1.0858 26.02.2024 28.0481 +0.6634 25.02.2024 27.3847 +0.838 24.02.2024 26.5467 +0.143 23.02.2024 26.4037 -0.1973 22.02.2024 26.601 +0.287 21.02.2024 26.314 -0.0509 20.02.2024 26.3649 +0.3577 19.02.2024 26.0072 +0.8818 18.02.2024 25.1254 +0.2997 17.02.2024 24.8257 -0.2554 16.02.2024 25.0811 -0.0096 15.02.2024 25.0907 +0.9511 14.02.2024 24.1396 +0.6302 13.02.2024 23.5094 +0.7897 12.02.2024 22.7197 +0.2141 11.02.2024 22.5056 +0.173 10.02.2024 22.3326 +0.1798 09.02.2024 22.1528 +0.4903 08.02.2024 21.6625 +0.3609 07.02.2024 21.3016 +0.4929 06.02.2024 20.8087 +0.2875 05.02.2024 20.5212 -0.0277 04.02.2024 20.5489 -0.1425 03.02.2024 20.6914 +0.0222 02.02.2024 20.6692 +0.049 01.02.2024 20.6202 -0.4294 31.01.2024 21.0496 -0.04 30.01.2024 21.0896 +0.5282 29.01.2024 20.5614 -0.057 28.01.2024 20.6184 +0.022 27.01.2024 20.5964 +0.203 26.01.2024 20.3934 +0.3013 25.01.2024 20.0921