Курс криптовалют к популярным фиатным валютам

Курс Aragon к белорусскому рублю

Обновлено: 29.03.2024 02:10:01Aragon
Стоимость Aragon (ANT) на текущий момент составляет 31.9061 BYN, а общий объем торгов за 24 часа – 21 669 111 BYN. Рыночная капитализация составляет 1 377 682 890 BYN. За последние 24 часа курс Aragon относительно белорусского рубля вырос на +1.7%. Изменение за неделю составило +1.76%.

=
Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon
Покупать ANT?Продавать ANT?
67%33%

Графики

Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.062
    макс: 32.2065
    за сутки:
    31.9061  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 02:1031.9061-0.0048
    29.03 02:0331.9109-0.0036
    29.03 02:0031.9145+0.0796
    29.03 01:5031.8349+0.0347
    29.03 01:4031.8002+0.0279
    29.03 01:3031.7723+0.0461
    29.03 01:2031.7262-0.0675
    29.03 01:1031.7937-0.0586
    29.03 01:0031.8523-0.052
    29.03 00:5031.9043-0.0274
    29.03 00:4031.9317-0.0358
    29.03 00:3031.9675+0.0282
    29.03 00:2031.9393+0.055
    29.03 00:1031.8843+0.0493
    29.03 00:0331.835-0.008
    29.03 00:0031.843-0.0134
    28.03 23:5031.8564+0.054
    28.03 23:4031.8024+0.0089
    28.03 23:3031.7935+0.0099
    28.03 23:2031.7836-0.075
    28.03 23:1031.8586-0.0267
    28.03 23:0031.8853-0.0087
    28.03 22:5031.894+0.0095
    28.03 22:4031.8845+0.029
    28.03 22:3031.8555+0.0144
    28.03 22:2031.8411-0.0177
    28.03 22:1031.8588+0.0693
    28.03 22:0331.7895+0.0291
    28.03 22:0031.7604-0.0459
    28.03 21:5031.8063+0.0345
    28.03 21:4031.7718-0.0535
    28.03 21:3031.8253-0.0113
    28.03 21:2031.8366+0.0595
    28.03 21:1031.7771-0.0035
    28.03 21:0031.7806-0.0094
    28.03 20:5031.79+0.0173
    28.03 20:4031.7727+0.0202
    28.03 20:3031.7525-0.0588
    28.03 20:2031.8113-0.0141
    28.03 20:1031.8254-0.0184
    28.03 20:0331.8438-0.0096
    28.03 20:0031.8534-0.0177
    28.03 19:5031.8711-0.0562
    28.03 19:4031.9273-0.0167
    28.03 19:3031.944+0.0382
    28.03 19:2031.9058-0.0067
    28.03 19:1031.9125-0.1036
    28.03 19:0032.0161+0.0708
    28.03 18:5031.9453+0.0161
    28.03 18:4031.9292-0.0715
    28.03 18:3032.0007-0.0611
    28.03 18:2032.0618-0.1447
    28.03 18:1032.2065+0.0225
    28.03 18:0332.184+0.0294
    28.03 18:0032.1546+0.0367
    28.03 17:5032.1179-0.0337
    28.03 17:4032.1516+0.203
    28.03 17:3031.9486+0.013
    28.03 17:2031.9356-0.114
    28.03 17:1032.0496+0.0393
    28.03 17:0032.0103-0.0348
    28.03 16:5032.0451-0.0213
    28.03 16:4032.0664+0.2056
    28.03 16:3031.8608+0.0794
    28.03 16:2031.7814-0.0644
    28.03 16:1031.8458-0.0285
    28.03 16:0331.8743+0.1137
    28.03 16:0031.7606-0.066
    28.03 15:5031.8266+0.0165
    28.03 15:4031.8101-0.1015
    28.03 15:3031.9116+0.0269
    28.03 15:2031.8847-0.1154
    28.03 15:1032.0001+0.0674
    28.03 15:0031.9327+0.0328
    28.03 14:5031.8999-0.0921
    28.03 14:4031.992-0.0421
    28.03 14:3032.0341-0.0055
    28.03 14:2032.0396+0.0545
    28.03 14:1031.9851-0.0545
    28.03 14:0332.0396+0.004
    28.03 14:0032.0356+0.0562
    28.03 13:5031.9794+0.0424
    28.03 13:4031.937+0.0138
    28.03 13:3031.9232-0.0588
    28.03 13:2031.982-0.0528
    28.03 13:1032.0348+0.0324
    28.03 13:0032.0024-0.0409
    28.03 12:5032.0433+0.0609
    28.03 12:4031.9824-0.0426
    28.03 12:3032.025+0.0163
    28.03 12:2032.0087-0.0363
    28.03 12:1032.045+0.0785
    28.03 12:0331.9665+0.0044
    28.03 12:0031.9621-0.1239
    28.03 11:5032.086+0.0247
    28.03 11:4032.0613-0.0225
    28.03 11:3032.0838+0.0598
    28.03 11:2032.024-0.0465
    28.03 11:1032.0705+0.0644
    28.03 11:0032.0061-0.0329
    28.03 10:5032.039+0.0202
    28.03 10:4032.0188-0.0187
    28.03 10:3032.0375+0.0329
    28.03 10:2032.0046-0.0264
    28.03 10:1032.031+0.0154
    28.03 10:0332.0156+0.0383
    28.03 10:0031.9773-0.0005
    28.03 09:5031.9778+0.0993
    28.03 09:4031.8785+0.0632
    28.03 09:3031.8153+0.1356
    28.03 09:2031.6797+0.0397
    28.03 09:1031.64+0.0552
    28.03 09:0031.5848-0.0415
    28.03 08:5031.6263+0.0607
    28.03 08:4031.5656-0.0984
    28.03 08:3031.664+0.1246
    28.03 08:2031.5394-0.0007
    28.03 08:1031.5401+0.0135
    28.03 08:0331.5266-0.0024
    28.03 08:0031.529+0.0249
    28.03 07:5031.5041+0.0671
    28.03 07:4031.437-0.0393
    28.03 07:3031.4763+0.0431
    28.03 07:2031.4332+0.027
    28.03 07:1031.4062+0.1405
    28.03 07:0031.2657+0.1316
    28.03 06:5031.1341-0.0972
    28.03 06:4031.2313+0.0251
    28.03 06:3031.2062-0.0417
    28.03 06:2031.2479+0.0001
    28.03 06:1031.2478+0.1151
    28.03 06:0331.1327+0.0158
    28.03 06:0031.1169+0.0549
    28.03 05:5031.062-0.0664
    28.03 05:4031.1284-0.1982
    28.03 05:3031.3266-0.0532
    28.03 05:2031.3798+0.0134
    28.03 05:1031.3664+0.0274
    28.03 05:0031.339-0.0213
    28.03 04:5031.3603-0.0756
    28.03 04:4031.4359+0.067
    28.03 04:3031.3689-0.0652
    28.03 04:2031.4341-0.0089
    28.03 04:1031.443-0.0401
    28.03 04:0331.4831+0.004
    28.03 04:0031.4791+0.0745
    28.03 03:5031.4046+0.0027
    28.03 03:4031.4019-0.1099
    28.03 03:3031.5118+0.1146
    28.03 03:2031.3972+0.0467
    28.03 03:1031.3505-0.0212
    28.03 03:0031.3717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.3347
    макс: 32.8847
    за неделю:
    31.9061  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 02:1031.9061+0.0796
    29.03 01:5031.8349-0.052
    29.03 00:5031.9043-0.0134
    28.03 23:5031.8564-0.0087
    28.03 22:5031.894-0.0459
    28.03 21:5031.8063-0.0094
    28.03 20:5031.79-0.0177
    28.03 19:5031.8711+0.0708
    28.03 18:5031.9453+0.0367
    28.03 17:5032.1179-0.0348
    28.03 16:5032.0451-0.066
    28.03 15:5031.8266+0.0328
    28.03 14:5031.8999+0.0562
    28.03 13:5031.9794-0.0409
    28.03 12:5032.0433-0.1239
    28.03 11:5032.086-0.0329
    28.03 10:5032.039-0.0005
    28.03 09:5031.9778-0.0415
    28.03 08:5031.6263+0.0249
    28.03 07:5031.5041+0.1316
    28.03 06:5031.1341+0.0549
    28.03 05:5031.062-0.0213
    28.03 04:5031.3603+0.0745
    28.03 03:5031.4046+0.151
    28.03 02:5031.2207+0.0095
    28.03 01:5031.501-0.1022
    28.03 00:5031.5164-0.0022
    27.03 23:5031.5057+0.1034
    27.03 22:5031.185-0.2178
    27.03 21:5031.193-0.0343
    27.03 20:5031.4708+0.0345
    27.03 19:5031.4485-0.137
    27.03 18:5031.5759-0.0234
    27.03 17:5031.7705-0.1412
    27.03 16:5032.0874-0.009
    27.03 15:5031.9645-0.0275
    27.03 14:5032.1693+0.0352
    27.03 13:5032.0593+0.0992
    27.03 12:5031.8807-0.1578
    27.03 11:5031.9769-0.0817
    27.03 10:5031.9667+0.0709
    27.03 09:5032.2241+0.0051
    27.03 08:5032.3257-0.1146
    27.03 07:5032.2777-0.0078
    27.03 06:5032.3384+0.1229
    27.03 05:5032.2944-0.1267
    27.03 04:5032.3782+0.0114
    27.03 03:5032.3632-0.0076
    27.03 02:5032.1684+0.0639
    27.03 01:5032.151-0.0488
    27.03 00:5032.1756-0.1261
    26.03 23:5032.081-0.0602
    26.03 22:5032.0439-0.0484
    26.03 21:5032.2111-0.0447
    26.03 20:5032.1025+0.0124
    26.03 19:5031.8211-0.0374
    26.03 18:5032.2046+0.1119
    26.03 17:5032.0988+0.0077
    26.03 16:5032.4749-0.1251
    26.03 15:5032.7449-0.0254
    26.03 14:5032.6936+0.0414
    26.03 13:5032.778+0.0465
    26.03 12:5032.8847+0.0277
    26.03 11:5032.7919-0.2459
    26.03 10:5032.8829+0.057
    26.03 09:5032.5416-0.0304
    26.03 08:5032.5666+0.0277
    26.03 07:5032.5566-0.0848
    26.03 06:5032.5718+0.0703
    26.03 05:5032.4189+0.023
    26.03 04:5032.4161-0.018
    26.03 03:5032.3758+0.0214
    26.03 02:5032.078+0.0003
    26.03 01:5032.4069-0.0533
    26.03 00:5032.236-0.0167
    25.03 23:5032.6038+0.0332
    25.03 22:5032.6231+0.069
    25.03 21:5032.5165+0.0225
    25.03 20:5032.509+0.0346
    25.03 19:5032.2553-0.0728
    25.03 18:5032.1274+0.0853
    25.03 17:5031.8353+0.2254
    25.03 16:5030.91-0.0446
    25.03 15:5030.9687-0.0272
    25.03 14:5030.8068+0.0206
    25.03 13:5031.0094+0.05
    25.03 12:5030.9061-0.094
    25.03 11:5030.9919-0.12
    25.03 10:5030.9859+0.0078
    25.03 09:5031.0686+0.0067
    25.03 08:5031.2518+0.1652
    25.03 07:5031.0461+0.0547
    25.03 06:5030.9393+0.052
    25.03 05:5030.8962+0.0087
    25.03 04:5030.7545-0.1454
    25.03 03:5030.9207+0.0066
    25.03 02:5031.0548-0.0303
    25.03 01:5030.9771+0.0131
    25.03 00:5030.7616-0.0323
    24.03 23:5030.745-0.0161
    24.03 22:5030.5514+0.0011
    24.03 21:5030.4729-0.0442
    24.03 20:5030.339-0.1231
    24.03 19:5030.5317-0.0228
    24.03 18:5030.649-0.0187
    24.03 17:5030.6285-0.0086
    24.03 16:5030.4786+0.0555
    24.03 15:5030.5738+0.0825
    24.03 14:5030.3958-0.0266
    24.03 13:5030.4628-0.0062
    24.03 12:5030.2979+0.0668
    24.03 11:5030.2515+0.0607
    24.03 10:5030.0437-0.0277
    24.03 09:5029.9645-0.0019
    24.03 08:5030.0598+0.0449
    24.03 07:5029.901-0.0241
    24.03 06:5029.9459-0.0604
    24.03 05:5030.1422+0.0348
    24.03 04:5030.2092+0.0309
    24.03 03:5030.2836-0.1621
    24.03 02:5030.279+0.0337
    24.03 01:5030.5124+0.0173
    24.03 00:5030.5585-0.0336
    23.03 23:5030.5931+0.0165
    23.03 22:5030.5728+0.0617
    23.03 21:5030.6781-0.0208
    23.03 20:5030.7045-0.0376
    23.03 19:5030.8356+0.1219
    23.03 18:5030.5109+0.0989
    23.03 17:5030.6259+0.1196
    23.03 16:5030.1716-0.0211
    23.03 15:5030.3421+0.0313
    23.03 14:5030.2206-0.1674
    23.03 13:5030.2729+0.0347
    23.03 12:5030.0829-0.0219
    23.03 11:5030.1932-0.0662
    23.03 10:5030.3838-0.0429
    23.03 09:5030.1275+0.0273
    23.03 08:5029.9863+0.0028
    23.03 07:5030.0435+0.1038
    23.03 06:5029.6673-0.01
    23.03 05:5030.0278+0.0082
    23.03 04:5030.2094-0.0381
    23.03 03:5030.0052+0.0571
    23.03 02:5029.9193-0.0772
    23.03 01:5029.7269+0.3289
    23.03 00:5029.3347+0.0209
    22.03 23:5029.6929+0.1486
    22.03 22:5029.8193+0.0226
    22.03 21:5029.8903-0.0179
    22.03 20:5029.8702+0.0765
    22.03 19:5029.5458+0.0229
    22.03 18:5029.9834-0.1084
    22.03 17:5029.6048-0.2114
    22.03 16:5030.1617-0.0538
    22.03 15:5030.5726-0.1847
    22.03 14:5030.7011-0.0702
    22.03 13:5030.8289+0.071
    22.03 12:5030.9246-0.121
    22.03 11:5031.2685-0.16
    22.03 10:5031.6109-0.0106
    22.03 09:5031.619+0.0451
    22.03 08:5031.5698+0.1335
    22.03 07:5031.4382+0.0879
    22.03 06:5031.5205+0.0296
    22.03 05:5031.1371-0.2261
    22.03 04:5031.3848-0.0761
    22.03 03:5031.4244-0.0189
    22.03 02:5031.3545
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 28.0481
    макс: 36.336
    за месяц:
      31.9061
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202431.812-0.5751
    26.03.202432.3871+0.7505
    25.03.202431.6366+1.2112
    24.03.202430.4254+0.1055
    23.03.202430.3199-0.1624
    22.03.202430.4823-1.1283
    21.03.202431.6106+1.9683
    20.03.202429.6423-0.0944
    19.03.202429.7367-2.3138
    18.03.202432.0505-0.2107
    17.03.202432.2612-0.7807
    16.03.202433.0419-0.4038
    15.03.202433.4457-1.9545
    14.03.202435.4002-0.9358
    13.03.202436.336+0.2685
    12.03.202436.0675+0.0662
    11.03.202436.0013+0.5439
    10.03.202435.4574+0.0296
    09.03.202435.4278-0.183
    08.03.202435.6108+1.2004
    07.03.202434.4104+0.416
    06.03.202433.9944+1.1917
    05.03.202432.8027+1.1013
    04.03.202431.7014+0.8271
    03.03.202430.8743+0.1184
    02.03.202430.7559+0.1709
    01.03.202430.585-0.1606
    29.02.202430.7456+0.9784
    28.02.202429.7672+0.6333
    27.02.202429.1339+1.0858
    26.02.202428.0481
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202431.812-0.5751
    26.03.202432.3871+0.7505
    25.03.202431.6366+1.2112
    24.03.202430.4254+0.1055
    23.03.202430.3199-0.1624
    22.03.202430.4823-1.1283
    21.03.202431.6106+1.9683
    20.03.202429.6423-0.0944
    19.03.202429.7367-2.3138
    18.03.202432.0505-0.2107
    17.03.202432.2612-0.7807
    16.03.202433.0419-0.4038
    15.03.202433.4457-1.9545
    14.03.202435.4002-0.9358
    13.03.202436.336+0.2685
    12.03.202436.0675+0.0662
    11.03.202436.0013+0.5439
    10.03.202435.4574+0.0296
    09.03.202435.4278-0.183
    08.03.202435.6108+1.2004
    07.03.202434.4104+0.416
    06.03.202433.9944+1.1917
    05.03.202432.8027+1.1013
    04.03.202431.7014+0.8271
    03.03.202430.8743+0.1184
    02.03.202430.7559+0.1709
    01.03.202430.585-0.1606
    29.02.202430.7456+0.9784
    28.02.202429.7672+0.6333
    27.02.202429.1339+1.0858
    26.02.202428.0481+0.6634
    25.02.202427.3847+0.838
    24.02.202426.5467+0.143
    23.02.202426.4037-0.1973
    22.02.202426.601+0.287
    21.02.202426.314-0.0509
    20.02.202426.3649+0.3577
    19.02.202426.0072+0.8818
    18.02.202425.1254+0.2997
    17.02.202424.8257-0.2554
    16.02.202425.0811-0.0096
    15.02.202425.0907+0.9511
    14.02.202424.1396+0.6302
    13.02.202423.5094+0.7897
    12.02.202422.7197+0.2141
    11.02.202422.5056+0.173
    10.02.202422.3326+0.1798
    09.02.202422.1528+0.4903
    08.02.202421.6625+0.3609
    07.02.202421.3016+0.4929
    06.02.202420.8087+0.2875
    05.02.202420.5212-0.0277
    04.02.202420.5489-0.1425
    03.02.202420.6914+0.0222
    02.02.202420.6692+0.049
    01.02.202420.6202-0.4294
    31.01.202421.0496-0.04
    30.01.202421.0896+0.5282
    29.01.202420.5614-0.057
    28.01.202420.6184+0.022
    27.01.202420.5964+0.203
    26.01.202420.3934+0.3013
    25.01.202420.0921-0.2735
    24.01.202420.3656-0.1196
    23.01.202420.4852-1.1516
    22.01.202421.6368-0.8124
    21.01.202422.4492-0.0427
    20.01.202422.4919-0.0061
    19.01.202422.498-0.2015
    18.01.202422.6995-0.4521
    17.01.202423.1516-0.0375
    16.01.202423.1891+0.1
    15.01.202423.0891-0.1625
    14.01.202423.2516-0.1993
    13.01.202423.4509-0.404
    11.01.202423.8549+1.673
    10.01.202422.1819+1.1333
    09.01.202421.0486+0.3272
    08.01.202420.7214+0.2088
    07.01.202420.5126-0.0088
    06.01.202420.5214-0.0119
    05.01.202420.5333-0.0914
    04.01.202420.6247-0.3096
    03.01.202420.9343-0.9314
    02.01.202421.8657+0.4805
    01.01.202421.3852+0.1459
    31.12.202321.2393-0.0363
    30.12.202321.2756-0.3627
    29.12.202321.6383+21.6383
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот