Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63961.44
- Эфириум 3062.48
- Tether 1.0006
- Binance Coin 556.76
- Solana 142.76
- USD Coin 0.99998
- Lido Staked ETH 3069.01
- Рипл 0.496
- Tokamak Network 6.3303
- Dogecoin 0.15041
- Cardano 0.46983
- SHIBA INU 2.272E-5
- Avalanche 34.9466
- Wrapped Bitcoin 64506.25
- Polkadot 6.7229
- TRON 0.10957
- Wrapped TRON 0.10945
- Bitcoin Cash 474.65
- ChainLink 13.7508
- Matic Network 0.68036
Курс Aragon к белорусскому рублю
Обновлено: 19.04.2024 17:30:01
Стоимость Aragon (ANT) на текущий момент составляет 28.1625 BYN, а общий объем торгов за 24 часа – 21 666 296 BYN.
Рыночная капитализация составляет 1 216 047 135 BYN. За последние 24 часа курс Aragon относительно белорусского рубля снизился на -1.69%. Изменение за неделю составило -7.71%.
| = | ||
| Калькулятор ANT - BYN / Обратный расчет: курс белорусского рубля к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно белорусского рубля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.5635макс: 28.8222за сутки:
28.1625 Таблица изменений курса aragon : показать
Дата Курс +/- 19.04 17:30 28.1625 -0.3193 19.04 17:20 28.4818 -0.0542 19.04 17:10 28.536 +0.0144 19.04 17:00 28.5216 -0.0245 19.04 16:50 28.5461 -0.0328 19.04 16:40 28.5789 +0.139 19.04 16:30 28.4399 +0.0516 19.04 16:20 28.3883 -0.0773 19.04 16:10 28.4656 -0.1148 19.04 16:03 28.5804 +0.0617 19.04 16:00 28.5187 -0.0898 19.04 15:50 28.6085 -0.0764 19.04 15:40 28.6849 +0.0508 19.04 15:30 28.6341 +0.0192 19.04 15:20 28.6149 +0.1252 19.04 15:10 28.4897 -0.1835 19.04 15:00 28.6732 -0.1055 19.04 14:50 28.7787 +0.1436 19.04 14:40 28.6351 -0.0254 19.04 14:30 28.6605 -0.1376 19.04 14:20 28.7981 -0.0241 19.04 14:10 28.8222 +0.1417 19.04 14:03 28.6805 -0.042 19.04 14:00 28.7225 +0.0668 19.04 13:50 28.6557 +0.0249 19.04 13:40 28.6308 -0.1385 19.04 13:30 28.7693 +0.0255 19.04 13:20 28.7438 -0.035 19.04 13:10 28.7788 +0.0978 19.04 13:00 28.681 +0.0204 19.04 12:50 28.6606 -0.045 19.04 12:40 28.7056 +0.063 19.04 12:30 28.6426 -0.0605 19.04 12:20 28.7031 +0.0921 19.04 12:10 28.611 -0.0727 19.04 12:03 28.6837 -0.0239 19.04 12:00 28.7076 +0.1422 19.04 11:50 28.5654 +0.06 19.04 11:40 28.5054 -0.1429 19.04 11:30 28.6483 +0.1192 19.04 11:20 28.5291 +0.0293 19.04 11:10 28.4998 +0.2294 19.04 11:00 28.2704 -0.0776 19.04 10:50 28.348 +0.024 19.04 10:40 28.324 -0.0215 19.04 10:30 28.3455 +0.0801 19.04 10:20 28.2654 -0.1719 19.04 10:10 28.4373 +0.1613 19.04 10:03 28.276 +0.0036 19.04 10:00 28.2724 +0.3376 19.04 09:50 27.9348 +0.6187 19.04 09:40 27.3161 +0.2179 19.04 09:30 27.0982 +0.1147 19.04 09:20 26.9835 -0.0421 19.04 09:10 27.0256 -0.2208 19.04 09:00 27.2464 -0.1464 19.04 08:50 27.3928 +0.0281 19.04 08:40 27.3647 -0.105 19.04 08:30 27.4697 -0.0731 19.04 08:20 27.5428 +0.0085 19.04 08:10 27.5343 +0.0111 19.04 08:03 27.5232 -0.0258 19.04 08:00 27.549 -0.0464 19.04 07:50 27.5954 -0.0897 19.04 07:40 27.6851 +0.2567 19.04 07:30 27.4284 +0.037 19.04 07:20 27.3914 -0.0803 19.04 07:10 27.4717 +0.2194 19.04 07:00 27.2523 +0.0703 19.04 06:50 27.182 +0.0807 19.04 06:40 27.1013 -0.0028 19.04 06:30 27.1041 -0.0847 19.04 06:20 27.1888 +0.4617 19.04 06:10 26.7271 -0.028 19.04 06:03 26.7551 +0.0166 19.04 06:00 26.7385 +0.175 19.04 05:50 26.5635 -0.0206 19.04 05:40 26.5841 -0.1005 19.04 05:30 26.6846 -0.2386 19.04 05:20 26.9232 -0.2418 19.04 05:10 27.165 +0.0103 19.04 05:00 27.1547 +0.1309 19.04 04:50 27.0238 -0.1758 19.04 04:40 27.1996 -0.3286 19.04 04:30 27.5282 -0.1956 19.04 04:20 27.7238 -0.3633 19.04 04:10 28.0871 -0.1614 19.04 04:03 28.2485 -0.0059 19.04 04:00 28.2544 -0.1449 19.04 03:50 28.3993 -0.0064 19.04 03:40 28.4057 +0.1734 19.04 03:30 28.2323 +0.0875 19.04 03:20 28.1448 -0.075 19.04 03:10 28.2198 -0.0635 19.04 03:00 28.2833 -0.0046 19.04 02:50 28.2879 -0.0125 19.04 02:40 28.3004 -0.0314 19.04 02:30 28.3318 -0.0602 19.04 02:20 28.392 +0.0623 19.04 02:10 28.3297 -0.051 19.04 02:03 28.3807 -0.0195 19.04 02:00 28.4002 -0.0629 19.04 01:50 28.4631 +0.0449 19.04 01:40 28.4182 +0.1139 19.04 01:30 28.3043 -0.0715 19.04 01:20 28.3758 -0.0928 19.04 01:10 28.4686 -0.0985 19.04 01:00 28.5671 +0.1477 19.04 00:50 28.4194 -0.0098 19.04 00:40 28.4292 -0.1391 19.04 00:30 28.5683 +0.0223 19.04 00:20 28.546 +0.0519 19.04 00:10 28.4941 +0.029 19.04 00:03 28.4651 +0.0116 19.04 00:00 28.4535 +0.0135 18.04 23:50 28.44 +0.0569 18.04 23:40 28.3831 -0.0523 18.04 23:30 28.4354 -0.0217 18.04 23:20 28.4571 +0.0156 18.04 23:10 28.4415 -0.0497 18.04 23:00 28.4912 +0.0725 18.04 22:50 28.4187 -0.0818 18.04 22:40 28.5005 -0.005 18.04 22:30 28.5055 +0.0659 18.04 22:20 28.4396 +0.0071 18.04 22:10 28.4325 +0.1361 18.04 22:03 28.2964 +0.0008 18.04 22:00 28.2956 -0.0475 18.04 21:50 28.3431 +0.0549 18.04 21:40 28.2882 +0.0782 18.04 21:30 28.21 +0.133 18.04 21:20 28.077 -0.0442 18.04 21:10 28.1212 -0.0455 18.04 21:00 28.1667 -0.2713 18.04 20:50 28.438 -0.021 18.04 20:40 28.459 +0.0086 18.04 20:30 28.4504 -0.0811 18.04 20:20 28.5315 +0.0972 18.04 20:10 28.4343 -0.1202 18.04 20:03 28.5545 -0.0215 18.04 20:00 28.576 +0.0203 18.04 19:50 28.5557 -0.0762 18.04 19:40 28.6319 -0.018 18.04 19:30 28.6499 +0.1511 18.04 19:20 28.4988 -0.096 18.04 19:10 28.5948 +0.0066 18.04 19:00 28.5882 -0.0545 18.04 18:50 28.6427 +0.0678 18.04 18:40 28.5749 -0.0521 18.04 18:30 28.627 -0.1625 18.04 18:20 28.7895 -0.0249 18.04 18:10 28.8144 +0.158 18.04 18:03 28.6564 +0.0105 18.04 18:00 28.6459 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.2262макс: 34.4978за неделю:
28.1625 Таблица изменений курса aragon : показать
Дата Курс +/- 19.04 17:30 28.1625 -0.0245 19.04 16:50 28.5461 -0.0898 19.04 15:50 28.6085 -0.1055 19.04 14:50 28.7787 +0.0668 19.04 13:50 28.6557 +0.0204 19.04 12:50 28.6606 +0.1422 19.04 11:50 28.5654 -0.0776 19.04 10:50 28.348 +0.3376 19.04 09:50 27.9348 -0.1464 19.04 08:50 27.3928 -0.0464 19.04 07:50 27.5954 +0.0703 19.04 06:50 27.182 +0.175 19.04 05:50 26.5635 +0.1309 19.04 04:50 27.0238 -0.1449 19.04 03:50 28.3993 -0.0046 19.04 02:50 28.2879 -0.0629 19.04 01:50 28.4631 +0.1477 19.04 00:50 28.4194 +0.0135 18.04 23:50 28.44 +0.0725 18.04 22:50 28.4187 -0.0475 18.04 21:50 28.3431 -0.2713 18.04 20:50 28.438 +0.0203 18.04 19:50 28.5557 -0.0545 18.04 18:50 28.6427 +0.0106 18.04 17:50 28.6353 +0.091 18.04 16:50 28.0254 -0.009 18.04 15:50 27.934 -0.0985 18.04 14:50 28.3322 -0.0242 18.04 13:50 27.6844 +0.0789 18.04 12:50 27.5322 -0.1052 18.04 11:50 27.622 -0.0126 18.04 10:50 27.2907 +0.1077 18.04 09:50 27.2367 -0.0883 18.04 08:50 27.9868 -0.0398 18.04 07:50 28.1464 +0.0228 18.04 06:50 28.1207 +0.0141 18.04 05:50 28.1623 +0.0576 18.04 04:50 28.1085 +0.0416 18.04 03:50 27.4967 +0.0389 18.04 02:50 27.4287 -0.0752 18.04 01:50 28.012 +0.0637 18.04 00:50 27.7798 -0.2165 17.04 23:50 27.9285 +0.0262 17.04 22:50 28.0859 -0.1773 17.04 21:50 28.3526 +0.1629 17.04 20:50 27.9526 -0.0643 17.04 19:50 27.594 +0.1791 17.04 18:50 27.364 -0.0935 17.04 17:50 27.6228 +0.0052 17.04 16:50 28.0233 -0.0176 17.04 15:50 27.5935 -0.1919 17.04 14:50 27.9622 +0.0004 17.04 13:50 27.9567 -0.2019 17.04 12:50 28.4463 -0.0336 17.04 11:50 28.4915 +0.1076 17.04 10:50 28.5259 -0.0887 17.04 09:50 28.6727 -0.1482 17.04 08:50 28.7081 +0.2617 17.04 07:50 28.6511 -0.1312 17.04 06:50 28.2836 +0.2085 17.04 05:50 28.1151 +0.142 17.04 04:50 28.2037 +0.0934 17.04 03:50 28.5517 -0.0879 17.04 02:50 28.9948 -0.0241 17.04 01:50 29.0341 +0.2461 17.04 00:50 29.0604 +0.0563 16.04 23:50 28.7209 +0.0792 16.04 22:50 28.4157 +0.1243 16.04 21:50 28.5189 -0.3221 16.04 20:50 29.1322 +0.2417 16.04 19:50 28.9344 +0.0117 16.04 18:50 29.1808 -0.0558 16.04 17:50 29.3095 +0.0682 16.04 16:50 29.1414 +0.0009 16.04 15:50 29.4296 +0.363 16.04 14:50 29.539 -0.3364 16.04 13:50 29.5961 -0.0205 16.04 12:50 30.016 -0.2587 16.04 11:50 31.2305 +0.2801 16.04 10:50 31.6583 -0.1326 16.04 09:50 31.8319 -0.267 16.04 08:50 32.2814 -0.2329 16.04 07:50 31.544 -0.2531 16.04 06:50 32.1741 +0.9026 16.04 05:50 32.2966 -0.66 16.04 04:50 32.8534 +0.3781 16.04 03:50 32.1448 +0.025 16.04 02:50 32.9676 +0.0265 16.04 01:50 32.9958 +0.3519 16.04 00:50 32.1876 -0.0638 15.04 23:50 32.1037 -0.1588 15.04 22:50 32.402 -0.2636 15.04 21:50 31.7932 -0.3804 15.04 20:50 32.2042 -0.3098 15.04 19:50 33.1714 +0.344 15.04 18:50 33.8037 -0.0814 15.04 17:50 34.0079 +0.0324 15.04 16:50 34.4978 -0.2806 15.04 15:50 33.5915 +0.0579 15.04 14:50 32.415 -0.4428 15.04 13:50 32.551 -0.2492 15.04 12:50 31.7355 -0.576 15.04 11:50 30.609 -0.027 15.04 10:50 29.2822 +0.2323 15.04 09:50 28.9594 +0.1708 15.04 08:50 28.3184 -0.1046 15.04 07:50 28.3366 -0.0866 15.04 06:50 28.0618 +0.1101 15.04 05:50 28.3092 +0.1394 15.04 04:50 27.6456 -0.1681 15.04 03:50 27.7144 -0.081 15.04 02:50 27.98 +0.0728 15.04 01:50 27.9418 -0.0131 15.04 00:50 27.0317 +0.0328 14.04 23:50 27.1312 -0.0133 14.04 22:50 27.182 -0.0249 14.04 21:50 27.3083 -0.2356 14.04 20:50 27.1671 -0.0899 14.04 19:50 27.3706 +0.0452 14.04 18:50 27.0279 -0.1002 14.04 17:50 26.964 -0.0819 14.04 16:50 26.9594 -0.0698 14.04 15:50 27.0901 +0.0793 14.04 14:50 26.6805 -0.0352 14.04 13:50 27.1099 -0.0598 14.04 12:50 26.9006 -0.1295 14.04 11:50 27.2992 -0.0241 14.04 10:50 27.3446 -0.0174 14.04 09:50 27.3669 -0.0299 14.04 08:50 27.1903 +0.0841 14.04 07:50 26.909 -0.0095 14.04 06:50 26.2452 +0.0977 14.04 05:50 26.1806 +0.0686 14.04 04:50 26.4986 -0.1715 14.04 03:50 26.4755 -0.1528 14.04 02:50 26.8434 +0.0914 14.04 01:50 26.7488 +0.4157 14.04 00:50 25.7091 -0.1378 13.04 23:50 25.2262 -1.4198 13.04 22:50 28.1425 +0.0193 13.04 21:50 28.6619 +0.004 13.04 20:50 28.3175 -0.1397 13.04 19:50 28.7251 -0.0951 13.04 18:50 29.0269 -0.0693 13.04 17:50 28.8635 +0.0529 13.04 16:50 28.9502 +0.0811 13.04 15:50 28.9458 -0.0249 13.04 14:50 28.9399 +0.0182 13.04 13:50 28.9831 +0.0611 13.04 12:50 28.8595 -0.0312 13.04 11:50 28.8415 -0.022 13.04 10:50 28.8149 +0.0416 13.04 09:50 28.8417 -0.0406 13.04 08:50 28.8683 +0.0142 13.04 07:50 28.8016 +0.0906 13.04 06:50 28.4809 -0.0288 13.04 05:50 28.3403 -0.2407 13.04 04:50 28.1191 +0.0374 13.04 03:50 28.5778 -0.026 13.04 02:50 28.7615 -0.0592 13.04 01:50 28.4403 +0.0942 13.04 00:50 28.3185 -0.1345 12.04 23:50 28.5189 +0.4279 12.04 22:50 27.9571 -0.1849 12.04 21:50 26.3923 -0.1507 12.04 20:50 29.4722 +0.0034 12.04 19:50 30.2087 +0.035 12.04 18:50 30.3857 -0.0846 12.04 17:50 30.5166 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 25.2262макс: 36.4116за месяц:
Таблица изменений курса aragon : показать28.1625 Дата Курс +/- 18.04.2024 28.117 +0.0662 17.04.2024 28.0508 -2.0892 16.04.2024 30.14 -1.1481 15.04.2024 31.2881 +4.2097 14.04.2024 27.0784 -1.1008 13.04.2024 28.1792 -1.9776 12.04.2024 30.1568 -2.7392 11.04.2024 32.896 +0.5405 10.04.2024 32.3555 -0.1836 09.04.2024 32.5391 -0.1921 08.04.2024 32.7312 +0.0016 07.04.2024 32.7296 -0.8866 06.04.2024 33.6162 -2.7954 05.04.2024 36.4116 +0.7209 04.04.2024 35.6907 +5.7044 03.04.2024 29.9863 +0.343 02.04.2024 29.6433 -1.7648 01.04.2024 31.4081 -0.8685 31.03.2024 32.2766 +0.8097 30.03.2024 31.4669 -0.1054 29.03.2024 31.5723 -0.246 28.03.2024 31.8183 +0.0063 27.03.2024 31.812 -0.5751 26.03.2024 32.3871 +0.7505 25.03.2024 31.6366 +1.2112 24.03.2024 30.4254 +0.1055 23.03.2024 30.3199 -0.1624 22.03.2024 30.4823 -1.1283 21.03.2024 31.6106 +1.9683 20.03.2024 29.6423 -0.0944 19.03.2024 29.7367 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 20.0921макс: 36.4116за квартал:
Таблица изменений курса aragon : показать28.1625 Дата Курс +/- 18.04.2024 28.117 +0.0662 17.04.2024 28.0508 -2.0892 16.04.2024 30.14 -1.1481 15.04.2024 31.2881 +4.2097 14.04.2024 27.0784 -1.1008 13.04.2024 28.1792 -1.9776 12.04.2024 30.1568 -2.7392 11.04.2024 32.896 +0.5405 10.04.2024 32.3555 -0.1836 09.04.2024 32.5391 -0.1921 08.04.2024 32.7312 +0.0016 07.04.2024 32.7296 -0.8866 06.04.2024 33.6162 -2.7954 05.04.2024 36.4116 +0.7209 04.04.2024 35.6907 +5.7044 03.04.2024 29.9863 +0.343 02.04.2024 29.6433 -1.7648 01.04.2024 31.4081 -0.8685 31.03.2024 32.2766 +0.8097 30.03.2024 31.4669 -0.1054 29.03.2024 31.5723 -0.246 28.03.2024 31.8183 +0.0063 27.03.2024 31.812 -0.5751 26.03.2024 32.3871 +0.7505 25.03.2024 31.6366 +1.2112 24.03.2024 30.4254 +0.1055 23.03.2024 30.3199 -0.1624 22.03.2024 30.4823 -1.1283 21.03.2024 31.6106 +1.9683 20.03.2024 29.6423 -0.0944 19.03.2024 29.7367 -2.3138 18.03.2024 32.0505 -0.2107 17.03.2024 32.2612 -0.7807 16.03.2024 33.0419 -0.4038 15.03.2024 33.4457 -1.9545 14.03.2024 35.4002 -0.9358 13.03.2024 36.336 +0.2685 12.03.2024 36.0675 +0.0662 11.03.2024 36.0013 +0.5439 10.03.2024 35.4574 +0.0296 09.03.2024 35.4278 -0.183 08.03.2024 35.6108 +1.2004 07.03.2024 34.4104 +0.416 06.03.2024 33.9944 +1.1917 05.03.2024 32.8027 +1.1013 04.03.2024 31.7014 +0.8271 03.03.2024 30.8743 +0.1184 02.03.2024 30.7559 +0.1709 01.03.2024 30.585 -0.1606 29.02.2024 30.7456 +0.9784 28.02.2024 29.7672 +0.6333 27.02.2024 29.1339 +1.0858 26.02.2024 28.0481 +0.6634 25.02.2024 27.3847 +0.838 24.02.2024 26.5467 +0.143 23.02.2024 26.4037 -0.1973 22.02.2024 26.601 +0.287 21.02.2024 26.314 -0.0509 20.02.2024 26.3649 +0.3577 19.02.2024 26.0072 +0.8818 18.02.2024 25.1254 +0.2997 17.02.2024 24.8257 -0.2554 16.02.2024 25.0811 -0.0096 15.02.2024 25.0907 +0.9511 14.02.2024 24.1396 +0.6302 13.02.2024 23.5094 +0.7897 12.02.2024 22.7197 +0.2141 11.02.2024 22.5056 +0.173 10.02.2024 22.3326 +0.1798 09.02.2024 22.1528 +0.4903 08.02.2024 21.6625 +0.3609 07.02.2024 21.3016 +0.4929 06.02.2024 20.8087 +0.2875 05.02.2024 20.5212 -0.0277 04.02.2024 20.5489 -0.1425 03.02.2024 20.6914 +0.0222 02.02.2024 20.6692 +0.049 01.02.2024 20.6202 -0.4294 31.01.2024 21.0496 -0.04 30.01.2024 21.0896 +0.5282 29.01.2024 20.5614 -0.057 28.01.2024 20.6184 +0.022 27.01.2024 20.5964 +0.203 26.01.2024 20.3934 +0.3013 25.01.2024 20.0921 -0.2735 24.01.2024 20.3656 -0.1196 23.01.2024 20.4852 -1.1516 22.01.2024 21.6368 -0.8124 21.01.2024 22.4492 -0.0427 20.01.2024 22.4919 -0.0061 19.01.2024 22.498