Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Blockstack »

    Курс Aragon к Blockstack

    Обновлено: 20.04.2024 10:30:01Aragon

    =
    Калькулятор ANT - STX / Обратный расчет: курс Blockstack к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно blockstack, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2445
      макс: 3.4267
      за сутки:
        3.3259

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 10:303.3259-0.0069
      20.04 10:203.3328-0.0053
      20.04 10:103.3381-0.0086
      20.04 10:003.3467-0.0059
      20.04 09:503.3526-0.0036
      20.04 09:403.3562-0.0142
      20.04 09:303.3704-0.0129
      20.04 09:203.3833-0.0022
      20.04 09:103.3855+0.0088
      20.04 09:003.3767-0.0014
      20.04 08:503.3781-0.0093
      20.04 08:403.3874-0.0115
      20.04 08:303.3989-0.003
      20.04 08:203.4019-0.0085
      20.04 08:103.4104+0.0031
      20.04 08:003.4073+0.0027
      20.04 07:503.4046-0.0221
      20.04 07:403.4267+0.0307
      20.04 07:303.396+0.0028
      20.04 07:203.3932+0.0074
      20.04 07:103.3858-0.0078
      20.04 07:003.3936+0.0029
      20.04 06:503.3907-0.0015
      20.04 06:403.3922+0.0056
      20.04 06:303.3866+0.0238
      20.04 06:203.3628+0.0007
      20.04 06:103.3621+0.0116
      20.04 06:003.3505+0.0132
      20.04 05:503.3373-0.0177
      20.04 05:403.355-0.001
      20.04 05:303.356-0.0061
      20.04 05:203.3621+0.0067
      20.04 05:103.3554+0.0054
      20.04 05:003.35-0.003
      20.04 04:503.353-0.0189
      20.04 04:403.3719+0.0052
      20.04 04:303.3667+0.0129
      20.04 04:203.3538-0.0064
      20.04 04:103.3602+0.0233
      20.04 04:003.3369+0.0029
      20.04 03:503.334+0.0008
      20.04 03:403.3332+0.0227
      20.04 03:303.3105-0.0182
      20.04 03:203.3287+0.0245
      20.04 03:103.3042+0.007
      20.04 03:003.2972+0.0079
      20.04 02:503.2893-0.0118
      20.04 02:403.3011-0.0084
      20.04 02:303.3095+0.0119
      20.04 02:203.2976-0.0037
      20.04 02:103.3013+0.0191
      20.04 02:003.2822+0.0012
      20.04 01:503.281-0.0064
      20.04 01:403.2874+0.0045
      20.04 01:303.2829-0.002
      20.04 01:203.2849-0.006
      20.04 01:103.2909+0.0121
      20.04 01:003.2788+0.0022
      20.04 00:503.2766-0.0069
      20.04 00:403.2835+0.0126
      20.04 00:303.2709-0.0017
      20.04 00:203.2726+0.0067
      20.04 00:103.2659-0.0135
      20.04 00:003.2794-0.0058
      19.04 23:503.2852+0.0075
      19.04 23:403.2777+0.0023
      19.04 23:303.2754-0.0107
      19.04 23:203.2861+0.0099
      19.04 23:103.2762+0.0089
      19.04 23:003.2673-0.0061
      19.04 22:503.2734+0.0095
      19.04 22:403.2639+0.0035
      19.04 22:303.2604-0.0073
      19.04 22:203.2677+0.0032
      19.04 22:103.2645-0.0019
      19.04 22:033.2664-0.0013
      19.04 22:003.2677-0.0151
      19.04 21:503.2828+0.0224
      19.04 21:403.2604-0.0074
      19.04 21:303.2678+0.0074
      19.04 21:203.2604+0.0032
      19.04 21:103.2572+0.011
      19.04 21:003.2462-0.003
      19.04 20:503.2492-0.0079
      19.04 20:403.2571-0.0135
      19.04 20:303.2706+0.0011
      19.04 20:203.2695-0.003
      19.04 20:103.2725+0.0125
      19.04 20:033.26+0.0039
      19.04 20:003.2561-0.0027
      19.04 19:503.2588-0.0179
      19.04 19:403.2767-0.0058
      19.04 19:303.2825+0.0096
      19.04 19:203.2729+0.0284
      19.04 19:103.2445-0.0183
      19.04 19:003.2628-0.0254
      19.04 18:503.2882+0.0068
      19.04 18:403.2814-0.0023
      19.04 18:303.2837+0.0111
      19.04 18:203.2726-0.0019
      19.04 18:103.2745+0.0213
      19.04 18:033.2532+0.0002
      19.04 18:003.253-0.0096
      19.04 17:503.2626-0.007
      19.04 17:403.2696-0.0007
      19.04 17:303.2703+0.0019
      19.04 17:203.2684+0.0004
      19.04 17:103.268+0.004
      19.04 17:003.264+0.0096
      19.04 16:503.2544-0.0372
      19.04 16:403.2916-0.0282
      19.04 16:303.3198+0.0088
      19.04 16:203.311+0.0025
      19.04 16:103.3085+0.0029
      19.04 16:033.3056-0.001
      19.04 16:003.3066+0.0188
      19.04 15:503.2878-0.0066
      19.04 15:403.2944+0.012
      19.04 15:303.2824-0.0079
      19.04 15:203.2903+0.0003
      19.04 15:103.29+0.0051
      19.04 15:003.2849-0.0117
      19.04 14:503.2966+0.0041
      19.04 14:403.2925-0.029
      19.04 14:303.3215-0.0092
      19.04 14:203.3307-0.0118
      19.04 14:103.3425-0.0002
      19.04 14:033.3427-0.0018
      19.04 14:003.3445-0.0091
      19.04 13:503.3536-0.0004
      19.04 13:403.354+0.0102
      19.04 13:303.3438+0.0031
      19.04 13:203.3407+0.0247
      19.04 13:103.316-0.0292
      19.04 13:003.3452-0.0019
      19.04 12:503.3471+0.005
      19.04 12:403.3421+0.0075
      19.04 12:303.3346-0.0199
      19.04 12:203.3545-0.0024
      19.04 12:103.3569+0.0004
      19.04 12:033.3565-0.0042
      19.04 12:003.3607-0.0012
      19.04 11:503.3619-0.0025
      19.04 11:403.3644+0.0254
      19.04 11:303.339-0.0054
      19.04 11:203.3444+0.0035
      19.04 11:103.3409-0.0035
      19.04 11:003.3444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8953
      макс: 3.7623
      за неделю:
        3.3259

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 10:303.3259-0.0059
      20.04 09:503.3526-0.0014
      20.04 08:503.3781+0.0027
      20.04 07:503.4046+0.0029
      20.04 06:503.3907+0.0132
      20.04 05:503.3373-0.003
      20.04 04:503.353+0.0029
      20.04 03:503.334+0.0079
      20.04 02:503.2893+0.0012
      20.04 01:503.281+0.0022
      20.04 00:503.2766-0.0058
      19.04 23:503.2852-0.0061
      19.04 22:503.2734-0.0151
      19.04 21:503.2828-0.003
      19.04 20:503.2492-0.0027
      19.04 19:503.2588-0.0254
      19.04 18:503.2882-0.0096
      19.04 17:503.2626+0.0096
      19.04 16:503.2544+0.0188
      19.04 15:503.2878-0.0117
      19.04 14:503.2966-0.0091
      19.04 13:503.3536-0.0019
      19.04 12:503.3471-0.0012
      19.04 11:503.3619-0.0056
      19.04 10:503.35-0.0263
      19.04 09:503.3079-0.0007
      19.04 08:503.3777+0.0018
      19.04 07:503.3702-0.0021
      19.04 06:503.3955-0.0168
      19.04 05:503.4435+0.0209
      19.04 04:503.3849-0.0052
      19.04 03:503.3879-0.0065
      19.04 02:503.325-0.0034
      19.04 01:503.3267+0.0111
      19.04 00:503.3086+0.0061
      18.04 23:503.3109-0.0055
      18.04 22:503.3362-0.0072
      18.04 21:503.3868+0.002
      18.04 20:503.395+0.0033
      18.04 19:503.3851-0.0066
      18.04 18:503.3538+0.0309
      18.04 17:503.379-0.0044
      18.04 16:503.403+0.0102
      18.04 15:503.3983-0.0325
      18.04 14:503.4221-0.0139
      18.04 13:503.4127-0.0147
      18.04 12:503.4017-0.0005
      18.04 11:503.4412+0.0124
      18.04 10:503.44-0.0058
      18.04 09:503.466+0.0062
      18.04 08:503.4867+0.009
      18.04 07:503.5001-0.0228
      18.04 06:503.467+0.0028
      18.04 05:503.5007-0.0025
      18.04 04:503.5302-0.0241
      18.04 03:503.5214+0.0056
      18.04 02:503.473+0.0015
      18.04 01:503.5081+0.0138
      18.04 00:503.4923+0.0001
      17.04 23:503.5208-0.014
      17.04 22:503.5277-0.0129
      17.04 21:503.5091-0.0115
      17.04 20:503.5765-0.0176
      17.04 19:503.5974+0.0264
      17.04 18:503.5106+0.0199
      17.04 17:503.5342+0.0133
      17.04 16:503.5365-0.0099
      17.04 15:503.517-0.0007
      17.04 14:503.5164+0.0171
      17.04 13:503.4808-0.0121
      17.04 12:503.5429-0.0013
      17.04 11:503.5502+0.007
      17.04 10:503.5324-0.0045
      17.04 09:503.4986+0.0098
      17.04 08:503.4758+0.0166
      17.04 07:503.4467-0.0017
      17.04 06:503.4631+0.0085
      17.04 05:503.4572-0.0289
      17.04 04:503.439-0.0093
      17.04 03:503.4629+0.0008
      17.04 02:503.4664-0.0065
      17.04 01:503.459+0.0194
      17.04 00:503.4452-0.0017
      16.04 23:503.5008+0.0019
      16.04 22:503.5034-0.011
      16.04 21:503.5018+0.0164
      16.04 20:503.5339-0.0038
      16.04 19:503.5803+0.037
      16.04 18:503.601+0.0079
      16.04 17:503.5523+0.0034
      16.04 16:503.543+0.0155
      16.04 15:503.4871-0.0415
      16.04 14:503.5324-0.0433
      16.04 13:503.5123+0.0058
      16.04 12:503.4674-0.0328
      16.04 11:503.6073+0.0244
      16.04 10:503.6215-0.0203
      16.04 09:503.6606-0.0168
      16.04 08:503.7428-0.0458
      16.04 07:503.7517-0.0544
      16.04 06:503.7623+0.0886
      16.04 05:503.711-0.0556
      16.04 04:503.7422+0.0356
      16.04 03:503.7021+0.0009
      16.04 02:503.7441-0.0004
      16.04 01:503.7222-0.0007
      16.04 00:503.6907+0.0242
      15.04 23:503.6627-0.015
      15.04 22:503.674+0.0116
      15.04 21:503.6365-0.0587
      15.04 20:503.6357-0.0468
      15.04 19:503.6932+0.0086
      15.04 18:503.7488+0.0356
      15.04 17:503.7063+0.0409
      15.04 16:503.6115-0.0205
      15.04 15:503.5251+0.0203
      15.04 14:503.3882-0.0537
      15.04 13:503.356-0.0127
      15.04 12:503.2772-0.0244
      15.04 11:503.1675-0.0103
      15.04 10:503.0335+0.0165
      15.04 09:503.0073+0.0063
      15.04 08:503.0103-0.0081
      15.04 07:503.0802-0.0001
      15.04 06:503.0015+0.0137
      15.04 05:503.0375+0.0192
      15.04 04:502.9447+0.0074
      15.04 03:502.9187+0.0116
      15.04 02:502.9069-0.0195
      15.04 01:502.9186-0.0094
      15.04 00:503.0075+0.0096
      14.04 23:502.9621+0.0141
      14.04 22:502.9503-0.0047
      14.04 21:502.9474-0.0062
      14.04 20:502.9794-0.0096
      14.04 19:502.9939-0.0019
      14.04 18:502.9747-
      14.04 17:502.9414-0.0061
      14.04 16:503.0011+0.0091
      14.04 15:502.9628-0.0286
      14.04 14:502.9773+0.0064
      14.04 13:502.9499+0.0122
      14.04 12:502.9183+0.0017
      14.04 11:502.9044-0.0122
      14.04 10:502.8953-0.0018
      14.04 09:502.901+0.0042
      14.04 08:502.9758+0.0072
      14.04 07:502.9799+0.0194
      14.04 06:502.9789+0.0094
      14.04 05:503.0134+0.0026
      14.04 04:503.0225+0.0286
      14.04 03:503.0164-0.008
      14.04 02:503.0324+0.0074
      14.04 01:502.9969-0.0848
      14.04 00:503.2147+0.0647
      13.04 23:503.2128+0.0497
      13.04 22:503.2421-0.0237
      13.04 21:503.2403-0.0085
      13.04 20:503.283+0.0094
      13.04 19:503.1687+0.0168
      13.04 18:503.1066-0.0082
      13.04 17:503.1036-0.0004
      13.04 16:503.0741+0.0059
      13.04 15:503.0729+0.0077
      13.04 14:503.1061-0.0221
      13.04 13:503.1234+0.0142
      13.04 12:503.1089+0.0344
      13.04 11:503.1104+0.0264
      13.04 10:503.0951
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 2.4673
      макс: 3.7623
      за месяц:
      3.3259  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20243.3587-0.0474
      18.04.20243.4061-0.2387
      17.04.20243.6448-0.11
      16.04.20243.7548+0.355
      15.04.20243.3998+0.4023
      14.04.20242.9975-0.1694
      13.04.20243.1669-0.0092
      12.04.20243.1761+0.0673
      11.04.20243.1088+0.1524
      10.04.20242.9564+0.0969
      09.04.20242.8595-0.0605
      08.04.20242.92-0.1173
      07.04.20243.0373-0.1795
      06.04.20243.2168-0.2533
      05.04.20243.4701+0.2644
      04.04.20243.2057+0.5766
      03.04.20242.6291+0.1618
      02.04.20242.4673-0.011
      01.04.20242.4783-0.0943
      31.03.20242.5726-0.0403
      30.03.20242.6129-0.0488
      29.03.20242.6617-0.1859
      28.03.20242.8476+0.0195
      27.03.20242.8281+0.0438
      26.03.20242.7843+0.1003
      25.03.20242.684+0.1225
      24.03.20242.5615-0.0492
      23.03.20242.6107-0.0773
      22.03.20242.688-0.176
      21.03.20242.864-0.1037
      20.03.20242.9677
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 2.4673
      макс: 4.6363
      за квартал:
        3.3259
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20243.3587-0.0474
      18.04.20243.4061-0.2387
      17.04.20243.6448-0.11
      16.04.20243.7548+0.355
      15.04.20243.3998+0.4023
      14.04.20242.9975-0.1694
      13.04.20243.1669-0.0092
      12.04.20243.1761+0.0673
      11.04.20243.1088+0.1524
      10.04.20242.9564+0.0969
      09.04.20242.8595-0.0605
      08.04.20242.92-0.1173
      07.04.20243.0373-0.1795
      06.04.20243.2168-0.2533
      05.04.20243.4701+0.2644
      04.04.20243.2057+0.5766
      03.04.20242.6291+0.1618
      02.04.20242.4673-0.011
      01.04.20242.4783-0.0943
      31.03.20242.5726-0.0403
      30.03.20242.6129-0.0488
      29.03.20242.6617-0.1859
      28.03.20242.8476+0.0195
      27.03.20242.8281+0.0438
      26.03.20242.7843+0.1003
      25.03.20242.684+0.1225
      24.03.20242.5615-0.0492
      23.03.20242.6107-0.0773
      22.03.20242.688-0.176
      21.03.20242.864-0.1037
      20.03.20242.9677-0.3493
      19.03.20243.317-0.3113
      18.03.20243.6283+0.0567
      17.03.20243.5716-0.1404
      16.03.20243.712+0.0532
      15.03.20243.6588+0.0457
      14.03.20243.6131+0.0423
      13.03.20243.5708-0.0442
      12.03.20243.615+0.0984
      11.03.20243.5166-0.0143
      10.03.20243.5309-0.2483
      09.03.20243.7792+0.0472
      08.03.20243.732+0.0733
      07.03.20243.6587-0.0583
      06.03.20243.717+0.2085
      05.03.20243.5085+0.3603
      04.03.20243.1482+0.0345
      03.03.20243.1137-0.0803
      02.03.20243.194+0.0453
      01.03.20243.1487+0.031
      29.02.20243.1177+0.1886
      28.02.20242.9291+0.0315
      27.02.20242.8976-0.3283
      26.02.20243.2259-0.0215
      25.02.20243.2474+0.0313
      24.02.20243.2161+0.0288
      23.02.20243.1873+0.0745
      22.02.20243.1128+0.1595
      21.02.20242.9533-0.0068
      20.02.20242.9601+0.0342
      19.02.20242.9259-0.1154
      18.02.20243.0413+0.0562
      17.02.20242.9851-0.0329
      16.02.20243.018+0.1004
      15.02.20242.9176-0.2754
      14.02.20243.193-0.3144
      13.02.20243.5074-0.0705
      12.02.20243.5779-0.1032
      11.02.20243.6811-0.1278
      10.02.20243.8089+0.0872
      09.02.20243.7217-0.0877
      08.02.20243.8094-0.4052
      07.02.20244.2146-0.0805
      06.02.20244.2951+0.0467
      05.02.20244.2484+0.0358
      04.02.20244.2126+0.1287
      03.02.20244.0839-0.0133
      02.02.20244.0972-0.1104
      01.02.20244.2076+0.017
      31.01.20244.1906+0.1565
      30.01.20244.0341-0.1342
      29.01.20244.1683+0.0865
      28.01.20244.0818-0.0042
      27.01.20244.086-0.0117
      26.01.20244.0977-0.0488
      25.01.20244.1465-0.0821
      24.01.20244.2286-0.4077
      23.01.20244.6363+0.0125
      22.01.20244.6238+0.0618
      21.01.20244.562-0.0398
      20.01.20244.6018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.