Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Bluzelle

Обновлено: 29.03.2024 16:20:01Aragon

=
Калькулятор ANT - BLZ / Обратный расчет: курс Bluzelle к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно bluzelle, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.6001
    макс: 22.692
    за сутки:
    22.4283  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 16:2022.4283-0.0186
    29.03 16:1022.4469+0.0275
    29.03 16:0322.4194-0.0008
    29.03 16:0022.4202-0.029
    29.03 15:5022.4492+0.0008
    29.03 15:4022.4484-0.0308
    29.03 15:3022.4792+0.0077
    29.03 15:2022.4715-0.0235
    29.03 15:1022.495+0.0015
    29.03 15:0022.4935-0.0279
    29.03 14:5022.5214-0.0238
    29.03 14:4022.5452+0.0159
    29.03 14:3022.5293+0.026
    29.03 14:2022.5033+0.0126
    29.03 14:1022.4907-0.0148
    29.03 14:0322.5055+0.003
    29.03 14:0022.5025+0.0495
    29.03 13:5022.453-0.0433
    29.03 13:4022.4963+0.048
    29.03 13:3022.4483+0.0068
    29.03 13:2022.4415+0.0111
    29.03 13:1022.4304+0.0001
    29.03 13:0022.4303-0.0056
    29.03 12:5022.4359+0.0295
    29.03 12:4022.4064+0.0341
    29.03 12:3022.3723-0.0212
    29.03 12:2022.3935-0.0459
    29.03 12:1022.4394-0.0142
    29.03 12:0322.4536-0.0025
    29.03 12:0022.4561+0.0013
    29.03 11:5022.4548-0.021
    29.03 11:4022.4758+0.0505
    29.03 11:3022.4253+0.0058
    29.03 11:2022.4195-0.0054
    29.03 11:1022.4249+0.0351
    29.03 11:0022.3898-0.1026
    29.03 10:5022.4924-0.0709
    29.03 10:4022.5633-0.099
    29.03 10:3022.6623-0.0217
    29.03 10:2022.684-0.008
    29.03 10:1022.692+0.0697
    29.03 10:0322.6223+0.0041
    29.03 10:0022.6182-0.0071
    29.03 09:5022.6253+0.0013
    29.03 09:4022.624-0.0191
    29.03 09:3022.6431+0.044
    29.03 09:2022.5991+0.0669
    29.03 09:1022.5322+0.0206
    29.03 09:0022.5116-0.0408
    29.03 08:5022.5524-0.0216
    29.03 08:4022.574+0.0243
    29.03 08:3022.5497-0.0175
    29.03 08:2022.5672-0.0427
    29.03 08:1022.6099-0.0141
    29.03 08:0322.624-0.022
    29.03 08:0022.646-0.0338
    29.03 07:5022.6798+0.0747
    29.03 07:4022.6051+0.1842
    29.03 07:3022.4209-0.0162
    29.03 07:2022.4371+0.0136
    29.03 07:1022.4235+0.0256
    29.03 07:0022.3979-0.0056
    29.03 06:5022.4035+0.0073
    29.03 06:4022.3962-0.0963
    29.03 06:3022.4925+0.0056
    29.03 06:2022.4869+0.1508
    29.03 06:1022.3361-0.0189
    29.03 06:0322.355+0.0005
    29.03 06:0022.3545-0.0176
    29.03 05:5022.3721+0.0107
    29.03 05:4022.3614-0.0687
    29.03 05:3022.4301+0.0187
    29.03 05:2022.4114+0.093
    29.03 05:1022.3184+0.102
    29.03 05:0022.2164+0.0373
    29.03 04:5022.1791+0.0469
    29.03 04:4022.1322+0.0706
    29.03 04:3022.0616+0.0652
    29.03 04:2021.9964-0.0399
    29.03 04:1022.0363+0.0622
    29.03 04:0321.9741-0.0174
    29.03 04:0021.9915-0.0214
    29.03 03:5022.0129-0.0692
    29.03 03:4022.0821+0.1052
    29.03 03:3021.9769-0.002
    29.03 03:2021.9789-0.0183
    29.03 03:1021.9972+0.07
    29.03 03:0021.9272+0.0214
    29.03 02:5021.9058-0.0316
    29.03 02:4021.9374+0.0019
    29.03 02:3021.9355-0.0184
    29.03 02:2021.9539+0.0584
    29.03 02:1021.8955-0.004
    29.03 02:0321.8995-0.0141
    29.03 02:0021.9136+0.0014
    29.03 01:5021.9122+0.0138
    29.03 01:4021.8984-0.0071
    29.03 01:3021.9055+0.0329
    29.03 01:2021.8726-0.0931
    29.03 01:1021.9657+0.0534
    29.03 01:0021.9123-0.0476
    29.03 00:5021.9599-0.0452
    29.03 00:4022.0051-0.0361
    29.03 00:3022.0412+0.0925
    29.03 00:2021.9487+0.1045
    29.03 00:1021.8442+0.0883
    29.03 00:0321.7559-0.0095
    29.03 00:0021.7654+0.04
    28.03 23:5021.7254+0.0102
    28.03 23:4021.7152-0.0279
    28.03 23:3021.7431-0.0253
    28.03 23:2021.7684-0.071
    28.03 23:1021.8394-0.0088
    28.03 23:0021.8482-0.0097
    28.03 22:5021.8579+0.0065
    28.03 22:4021.8514+0.0072
    28.03 22:3021.8442+0.0228
    28.03 22:2021.8214-0.0023
    28.03 22:1021.8237+0.0542
    28.03 22:0321.7695+0.0329
    28.03 22:0021.7366-0.0616
    28.03 21:5021.7982-0.0199
    28.03 21:4021.8181-0.0181
    28.03 21:3021.8362+0.0309
    28.03 21:2021.8053+0.059
    28.03 21:1021.7463+0.0197
    28.03 21:0021.7266+0.0647
    28.03 20:5021.6619+0.0618
    28.03 20:4021.6001-0.0424
    28.03 20:3021.6425-0.13
    28.03 20:2021.7725-0.0035
    28.03 20:1021.776-0.0045
    28.03 20:0321.7805-0.0437
    28.03 20:0021.8242-0.0047
    28.03 19:5021.8289-0.0464
    28.03 19:4021.8753-0.003
    28.03 19:3021.8783-0.0874
    28.03 19:2021.9657+0.1191
    28.03 19:1021.8466-0.0319
    28.03 19:0021.8785+0.0291
    28.03 18:5021.8494-0.0352
    28.03 18:4021.8846-0.029
    28.03 18:3021.9136-0.2063
    28.03 18:2022.1199-0.1416
    28.03 18:1022.2615+0.0566
    28.03 18:0322.2049-0.0041
    28.03 18:0022.209-0.028
    28.03 17:5022.237-0.0562
    28.03 17:4022.2932+0.0612
    28.03 17:3022.232+0.0008
    28.03 17:2022.2312+0.0355
    28.03 17:1022.1957-0.0266
    28.03 17:0022.2223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6868
    макс: 26.212
    за неделю:
      22.4283

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 16:2022.4283-0.029
    29.03 15:5022.4492-0.0279
    29.03 14:5022.5214+0.0495
    29.03 13:5022.453-0.0056
    29.03 12:5022.4359+0.0013
    29.03 11:5022.4548-0.1026
    29.03 10:5022.4924-0.0071
    29.03 09:5022.6253-0.0408
    29.03 08:5022.5524-0.0338
    29.03 07:5022.6798-0.0056
    29.03 06:5022.4035-0.0176
    29.03 05:5022.3721+0.0373
    29.03 04:5022.1791-0.0214
    29.03 03:5022.0129+0.0214
    29.03 02:5021.9058+0.0014
    29.03 01:5021.9122-0.0476
    29.03 00:5021.9599+0.04
    28.03 23:5021.7254-0.0097
    28.03 22:5021.8579-0.0616
    28.03 21:5021.7982+0.0647
    28.03 20:5021.6619-0.0047
    28.03 19:5021.8289+0.0291
    28.03 18:5021.8494-0.028
    28.03 17:5022.237-0.0109
    28.03 16:5022.2332+0.0104
    28.03 15:5022.0632+0.0674
    28.03 14:5021.7526+0.0802
    28.03 13:5021.5965+0.0762
    28.03 12:5020.9386-0.0536
    28.03 11:5020.9126-0.0386
    28.03 10:5021.1077+0.1542
    28.03 09:5020.6293-0.0152
    28.03 08:5020.3071+0.0764
    28.03 07:5020.0044-0.0488
    28.03 06:5020.0521+0.1339
    28.03 05:5019.7766+0.0136
    28.03 04:5020.0745+0.0027
    28.03 03:5020.0958+0.0468
    28.03 02:5020.1286+0.0168
    28.03 01:5020.1676-0.0964
    28.03 00:5020.3047+0.0459
    27.03 23:5020.3276+0.1225
    27.03 22:5019.8181-0.019
    27.03 21:5019.6868+0.0838
    27.03 20:5020.1226+0.0225
    27.03 19:5020.415+0.1948
    27.03 18:5020.5339+0.0647
    27.03 17:5020.5513-0.0227
    27.03 16:5021.1268-0.132
    27.03 15:5020.7344+0.0025
    27.03 14:5020.8843-0.0379
    27.03 13:5020.9331+0.0053
    27.03 12:5020.5389-0.0612
    27.03 11:5020.5666-0.0711
    27.03 10:5020.474+0.0557
    27.03 09:5020.6046+0.0247
    27.03 08:5020.6769-0.07
    27.03 07:5020.7063-0.052
    27.03 06:5020.6695-0.0175
    27.03 05:5020.4933-0.0185
    27.03 04:5020.2226+0.0177
    27.03 03:5019.9318+0.1049
    27.03 02:5020.1178-0.0305
    27.03 01:5020.1434+0.0034
    27.03 00:5019.9873-0.1022
    26.03 23:5020.2478-0.0119
    26.03 22:5020.0039+0.0438
    26.03 21:5019.7192+0.0755
    26.03 20:5020.2083+0.2015
    26.03 19:5019.7258+0.098
    26.03 18:5019.8744+0.042
    26.03 17:5020.4986+0.421
    26.03 16:5020.6557-0.3127
    26.03 15:5020.9977+0.0545
    26.03 14:5021.0605-0.0402
    26.03 13:5020.8221-0.0191
    26.03 12:5021.4622-0.7856
    26.03 11:5021.7816-0.366
    26.03 10:5022.2754-0.0029
    26.03 09:5022.0405-0.0903
    26.03 08:5022.1304-0.0554
    26.03 07:5022.2126-0.0505
    26.03 06:5022.418+0.0858
    26.03 05:5022.1638+0.0239
    26.03 04:5022.3716-0.0311
    26.03 03:5022.3921-0.0236
    26.03 02:5022.3355+0.0623
    26.03 01:5022.4238+0.0086
    26.03 00:5022.393-0.0202
    25.03 23:5022.4523+0.019
    25.03 22:5022.5163+0.0921
    25.03 21:5022.1983-0.0931
    25.03 20:5022.2316+0.0487
    25.03 19:5021.948+0.1174
    25.03 18:5021.9033+0.1225
    25.03 17:5021.5152+0.2629
    25.03 16:5020.4755-0.1711
    25.03 15:5021.4411+0.0017
    25.03 14:5021.6148+0.1207
    25.03 13:5021.9081-0.0044
    25.03 12:5021.3929-0.0326
    25.03 11:5021.6573-0.0278
    25.03 10:5022.0764-0.0057
    25.03 09:5021.8642-0.0902
    25.03 08:5022.2728-0.1009
    25.03 07:5022.7889-0.0405
    25.03 06:5022.9669+0.0156
    25.03 05:5023.1932-0.0672
    25.03 04:5023.201-0.0191
    25.03 03:5023.5947-0.018
    25.03 02:5023.7375-0.0201
    25.03 01:5023.639-0.0079
    25.03 00:5023.5668-0.0499
    24.03 23:5023.462-0.0806
    24.03 22:5023.5768-0.0173
    24.03 21:5023.6694+0.0061
    24.03 20:5023.3185-0.1685
    24.03 19:5023.7854-0.0256
    24.03 18:5023.9393-0.0422
    24.03 17:5023.8946+0.0297
    24.03 16:5023.954-0.0711
    24.03 15:5023.8383+0.0263
    24.03 14:5024.1171+0.0076
    24.03 13:5024.1986-0.0095
    24.03 12:5024.125+0.0811
    24.03 11:5024.0577-0.0571
    24.03 10:5024.005-0.0569
    24.03 09:5023.8454-0.066
    24.03 08:5023.6941+0.0383
    24.03 07:5023.5751+0.0448
    24.03 06:5023.7714-0.0312
    24.03 05:5023.7527+0.0308
    24.03 04:5023.6632+0.0284
    24.03 03:5023.7537-0.0865
    24.03 02:5024.046+0.1123
    24.03 01:5024.1066-0.0338
    24.03 00:5024.15-0.0113
    23.03 23:5024.0165-0.0622
    23.03 22:5023.7176+0.0255
    23.03 21:5024.2159-0.0291
    23.03 20:5024.3318+0.0002
    23.03 19:5024.4928-0.0892
    23.03 18:5024.8177-0.0381
    23.03 17:5025.0691+0.059
    23.03 16:5025.0402-0.0291
    23.03 15:5025.2219+0.024
    23.03 14:5025.3352+0.1257
    23.03 13:5025.2561+0.0615
    23.03 12:5025.2887-0.0672
    23.03 11:5025.4899-0.0411
    23.03 10:5025.6577-0.0056
    23.03 09:5025.627+0.0157
    23.03 08:5025.5978+0.0443
    23.03 07:5025.6158+0.0548
    23.03 06:5025.4666-0.0653
    23.03 05:5025.6392-0.0076
    23.03 04:5025.6152+0.0136
    23.03 03:5025.6077-0.0004
    23.03 02:5025.5181-0.0344
    23.03 01:5025.5402+0.042
    23.03 00:5025.4963+0.0108
    22.03 23:5025.6373+0.0399
    22.03 22:5025.6915-0.0375
    22.03 21:5025.7163+0.0155
    22.03 20:5025.6519-0.0232
    22.03 19:5025.6409-0.0022
    22.03 18:5025.794-0.0748
    22.03 17:5026.1078-0.0321
    22.03 16:5026.212
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 19.6868
    макс: 28.8602
    за месяц:
      22.4283
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202421.3043+0.8748
    27.03.202420.4295-0.4963
    26.03.202420.9258-1.2375
    25.03.202422.1633-1.6169
    24.03.202423.7802-1.1026
    23.03.202424.8828-1.205
    22.03.202426.0878-0.5391
    21.03.202426.6269+0.1258
    20.03.202426.5011-0.4341
    19.03.202426.9352+0.1619
    18.03.202426.7733-0.0895
    17.03.202426.8628+0.2833
    16.03.202426.5795+0.6736
    15.03.202425.9059-0.6499
    14.03.202426.5558-0.1856
    13.03.202426.7414-0.0704
    12.03.202426.8118+0.51
    11.03.202426.3018-0.3095
    10.03.202426.6113-1.1025
    09.03.202427.7138-1.0611
    08.03.202428.7749+0.3484
    07.03.202428.4265-0.4337
    06.03.202428.8602+2.2252
    05.03.202426.635+1.7837
    04.03.202424.8513+1.0046
    03.03.202423.8467+0.4179
    02.03.202423.4288+0.4152
    01.03.202423.0136-0.991
    29.02.202424.0046+1.2582
    28.02.202422.7464+0.9764
    27.02.202421.77
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 16.6988
    макс: 28.8602
    за квартал:
      22.4283
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202421.3043+0.8748
    27.03.202420.4295-0.4963
    26.03.202420.9258-1.2375
    25.03.202422.1633-1.6169
    24.03.202423.7802-1.1026
    23.03.202424.8828-1.205
    22.03.202426.0878-0.5391
    21.03.202426.6269+0.1258
    20.03.202426.5011-0.4341
    19.03.202426.9352+0.1619
    18.03.202426.7733-0.0895
    17.03.202426.8628+0.2833
    16.03.202426.5795+0.6736
    15.03.202425.9059-0.6499
    14.03.202426.5558-0.1856
    13.03.202426.7414-0.0704
    12.03.202426.8118+0.51
    11.03.202426.3018-0.3095
    10.03.202426.6113-1.1025
    09.03.202427.7138-1.0611
    08.03.202428.7749+0.3484
    07.03.202428.4265-0.4337
    06.03.202428.8602+2.2252
    05.03.202426.635+1.7837
    04.03.202424.8513+1.0046
    03.03.202423.8467+0.4179
    02.03.202423.4288+0.4152
    01.03.202423.0136-0.991
    29.02.202424.0046+1.2582
    28.02.202422.7464+0.9764
    27.02.202421.77+0.2142
    26.02.202421.5558+0.2965
    25.02.202421.2593+0.7687
    24.02.202420.4906+0.5738
    23.02.202419.9168-0.5763
    22.02.202420.4931-0.1478
    21.02.202420.6409+1.1155
    20.02.202419.5254+0.5951
    19.02.202418.9303+0.2195
    18.02.202418.7108-2.7396
    17.02.202421.4504+0.1351
    16.02.202421.3153-0.0042
    15.02.202421.3195+0.4953
    14.02.202420.8242-0.0215
    13.02.202420.8457-0.2165
    12.02.202421.0622+0.0299
    11.02.202421.0323+0.1417
    10.02.202420.8906+0.4535
    09.02.202420.4371+0.4109
    08.02.202420.0262+0.0467
    07.02.202419.9795+0.3125
    06.02.202419.667-0.0948
    05.02.202419.7618+0.3117
    04.02.202419.4501-0.0709
    03.02.202419.521-0.0664
    02.02.202419.5874+0.2059
    01.02.202419.3815-0.2631
    31.01.202419.6446+0.4795
    30.01.202419.1651+0.1575
    29.01.202419.0076+0.0744
    28.01.202418.9332-0.5975
    27.01.202419.5307+0.9348
    26.01.202418.5959-0.7217
    25.01.202419.3176-0.0499
    24.01.202419.3675-0.9825
    23.01.202420.35+2.0456
    22.01.202418.3044-0.499
    21.01.202418.8034-0.0334
    20.01.202418.8368-0.0175
    19.01.202418.8543-0.0478
    18.01.202418.9021-0.2659
    17.01.202419.168+0.1187
    16.01.202419.0493+0.1996
    15.01.202418.8497-0.1903
    14.01.202419.04-0.09
    13.01.202419.13-0.1206
    11.01.202419.2506+1.1054
    10.01.202418.1452+0.7447
    09.01.202417.4005+0.2882
    08.01.202417.1123+0.222
    07.01.202416.8903+0.0481
    06.01.202416.8422+0.0411
    05.01.202416.8011-0.1133
    04.01.202416.9144+0.2156
    03.01.202416.6988-1.1687
    02.01.202417.8675+0.7256
    01.01.202417.1419+0.1224
    31.12.202317.0195-0.1215
    30.12.202317.141-0.3548
    29.12.202317.4958

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот