Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Болгарский лев » Aragon »

    Курс Aragon к болгарскому леву

    Обновлено: 25.04.2024 09:10:01Aragon
    Стоимость Aragon (ANT) на текущий момент составляет 14.6239 BGN, а общий объем торгов за 24 часа – 12 217 643 BGN. Рыночная капитализация составляет 631 455 501 BGN. За последние 24 часа курс Aragon относительно болгарского лева снизился на -3.33%. Изменение за неделю составило +2.43%.

    =
    Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon
    Покупать ANT?Продавать ANT?
    33%67%

    Графики

    Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4306
      макс: 15.3517
      за сутки:
        14.6239

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 09:1014.6239+0.0051
      25.04 09:0014.6188-0.0185
      25.04 08:5014.6373-0.0201
      25.04 08:4014.6574+0.0926
      25.04 08:3014.5648-0.0161
      25.04 08:2014.5809-0.0006
      25.04 08:1014.5815-0.0169
      25.04 08:0314.5984+0.0057
      25.04 08:0014.5927+0.0005
      25.04 07:5014.5922+0.0186
      25.04 07:4014.5736+0.0452
      25.04 07:3014.5284+0.0476
      25.04 07:2014.4808-0.0617
      25.04 07:1014.5425-0.0233
      25.04 07:0014.5658-0.0133
      25.04 06:5014.5791+0.0117
      25.04 06:4014.5674+0.0081
      25.04 06:3014.5593-0.0018
      25.04 06:2014.5611-0.0575
      25.04 06:1014.6186+0.0134
      25.04 06:0314.6052+0.0076
      25.04 06:0014.5976+0.0002
      25.04 05:5014.5974-0.0253
      25.04 05:4014.6227-0.0124
      25.04 05:3014.6351+0.0406
      25.04 05:2014.5945+0.0652
      25.04 05:1014.5293-0.066
      25.04 05:0014.5953-0.0637
      25.04 04:5014.659-0.0045
      25.04 04:4014.6635-0.0716
      25.04 04:3014.7351+0.0461
      25.04 04:2014.689-0.0195
      25.04 04:1014.7085-0.0086
      25.04 04:0314.7171-0.0075
      25.04 04:0014.7246+0.0493
      25.04 03:5014.6753+0.072
      25.04 03:4014.6033+0.0237
      25.04 03:3014.5796+0.0135
      25.04 03:2014.5661+0.0055
      25.04 03:1014.5606+0.0112
      25.04 03:0014.5494+0.0089
      25.04 02:5014.5405+0.0459
      25.04 02:4014.4946-0.0061
      25.04 02:3014.5007+0.006
      25.04 02:2014.4947+0.0641
      25.04 02:1014.4306-0.0752
      25.04 02:0314.5058+0.0045
      25.04 02:0014.5013-0.0355
      25.04 01:5014.5368-0.0095
      25.04 01:4014.5463-0.0174
      25.04 01:3014.5637+0.0131
      25.04 01:2014.5506-0.069
      25.04 01:1014.6196+0.0686
      25.04 01:0014.551-0.0203
      25.04 00:5014.5713-0.0236
      25.04 00:4014.5949+0.0073
      25.04 00:3014.5876+0.0619
      25.04 00:2014.5257-0.0375
      25.04 00:1014.5632+0.0311
      25.04 00:0314.5321+0.0095
      25.04 00:0014.5226-0.0222
      24.04 23:5014.5448+0.0003
      24.04 23:4014.5445+0.0749
      24.04 23:3014.4696-0.0507
      24.04 23:2014.5203-0.0122
      24.04 23:1014.5325-0.0205
      24.04 23:0014.553+0.0006
      24.04 22:5014.5524-0.0385
      24.04 22:4014.5909-0.0081
      24.04 22:3014.599+0.0388
      24.04 22:2014.5602+0.0465
      24.04 22:1014.5137-0.0286
      24.04 22:0314.5423+0.0048
      24.04 22:0014.5375-0.1368
      24.04 21:5014.6743-0.0424
      24.04 21:4014.7167-0.0063
      24.04 21:3014.723-0.003
      24.04 21:2014.726-0.0129
      24.04 21:1014.7389-0.0392
      24.04 21:0014.7781-0.0223
      24.04 20:5014.8004-0.0346
      24.04 20:4014.835+0.0377
      24.04 20:3014.7973+0.0072
      24.04 20:2014.7901+0.0216
      24.04 20:1014.7685+0.02
      24.04 20:0314.7485+0.0134
      24.04 20:0014.7351-0.0033
      24.04 19:5014.7384+0.0047
      24.04 19:4014.7337+0.0103
      24.04 19:3014.7234-0.0545
      24.04 19:2014.7779-0.0189
      24.04 19:1014.7968+0.0638
      24.04 19:0014.733+0.0081
      24.04 18:5014.7249-0.0823
      24.04 18:4014.8072-0.0454
      24.04 18:3014.8526-0.0208
      24.04 18:2014.8734+0.0113
      24.04 18:1014.8621-0.0341
      24.04 18:0314.8962+0.009
      24.04 18:0014.8872+0.0528
      24.04 17:5014.8344+0.0253
      24.04 17:4014.8091-0.1322
      24.04 17:3014.9413-0.1294
      24.04 17:2015.0707-0.0115
      24.04 17:1015.0822+0.0487
      24.04 17:0015.0335-0.06
      24.04 16:5015.0935-0.0156
      24.04 16:4015.1091+0.0068
      24.04 16:3015.1023-0.0245
      24.04 16:2015.1268-0.0278
      24.04 16:1015.1546-0.0303
      24.04 16:0015.1849-0.0092
      24.04 15:5015.1941-0.0312
      24.04 15:4015.2253+0.0383
      24.04 15:3015.187-0.0212
      24.04 15:2015.2082-0.0298
      24.04 15:1015.238+0.0138
      24.04 15:0015.2242+0.0083
      24.04 14:5015.2159-0.0233
      24.04 14:4015.2392+0.0411
      24.04 14:3015.1981+0.0533
      24.04 14:2015.1448+0.0131
      24.04 14:1015.1317-0.0339
      24.04 14:0315.1656-0.0085
      24.04 14:0015.1741+0.0529
      24.04 13:5015.1212-0.1193
      24.04 13:4015.2405-0.1112
      24.04 13:3015.3517+0.1397
      24.04 13:2015.212+0.0359
      24.04 13:1015.1761+0.0396
      24.04 13:0015.1365+0.0292
      24.04 12:5015.1073+0.0009
      24.04 12:4015.1064-0.0121
      24.04 12:3015.1185+0.0024
      24.04 12:2015.1161+0.0213
      24.04 12:1015.0948-0.041
      24.04 12:0315.1358+0.0054
      24.04 12:0015.1304+0.0015
      24.04 11:5015.1289-0.0103
      24.04 11:4015.1392+0.0446
      24.04 11:3015.0946-0.0011
      24.04 11:2015.0957-0.0094
      24.04 11:1015.1051-0.0027
      24.04 11:0015.1078-0.0224
      24.04 10:5015.1302-0.0294
      24.04 10:4015.1596-0.021
      24.04 10:3015.1806+0.0542
      24.04 10:2015.1264+0.0017
      24.04 10:1015.1247-0.0025
      24.04 10:0315.1272-
      24.04 10:0015.1272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0751
      макс: 15.5977
      за неделю:
        14.6239

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 09:1014.6239-0.0185
      25.04 08:5014.6373+0.0005
      25.04 07:5014.5922-0.0133
      25.04 06:5014.5791+0.0002
      25.04 05:5014.5974-0.0637
      25.04 04:5014.659+0.0493
      25.04 03:5014.6753+0.0089
      25.04 02:5014.5405-0.0355
      25.04 01:5014.5368-0.0203
      25.04 00:5014.5713-0.0222
      24.04 23:5014.5448+0.0006
      24.04 22:5014.5524-0.1368
      24.04 21:5014.6743-0.0223
      24.04 20:5014.8004-0.0033
      24.04 19:5014.7384+0.0081
      24.04 18:5014.7249+0.0528
      24.04 17:5014.8344-0.06
      24.04 16:5015.0935-0.0092
      24.04 15:5015.1941+0.0083
      24.04 14:5015.2159+0.0529
      24.04 13:5015.1212+0.0292
      24.04 12:5015.1073+0.0015
      24.04 11:5015.1289-0.0224
      24.04 10:5015.1302-0.0002
      24.04 09:5015.1274-0.0096
      24.04 08:5015.1029+0.0865
      24.04 07:5015.0883-0.0234
      24.04 06:5015.0332-0.0282
      24.04 05:5015.1671+0.0174
      24.04 04:5015.0685-0.0118
      24.04 03:5015.1614-0.0028
      24.04 02:5015.0671-0.0525
      24.04 01:5015.1047-0.029
      24.04 00:5015.1599-0.0141
      23.04 23:5015.1659-0.0241
      23.04 22:5015.1856+0.029
      23.04 21:5015.0707+0.004
      23.04 20:5015.1616-0.0084
      23.04 19:5015.1745+0.004
      23.04 18:5015.1108-0.0782
      23.04 17:5015.4+0.0113
      23.04 16:5015.217+0.043
      23.04 15:5015.0946+0.0017
      23.04 14:5015.141+0.0505
      23.04 13:5015.1322-0.0297
      23.04 12:5015.0829+0.0796
      23.04 11:5015.0715-0.0443
      23.04 10:5015.0014-0.1132
      23.04 09:5015.1737+0.0059
      23.04 08:5015.1895-0.1017
      23.04 07:5015.1893-0.0138
      23.04 06:5015.2435-0.0667
      23.04 05:5015.3869-0.0203
      23.04 04:5015.4398-0.004
      23.04 03:5015.4437-0.0264
      23.04 02:5015.3622+0.0418
      23.04 01:5015.3947-0.0287
      23.04 00:5015.3411+0.0025
      22.04 23:5015.3355+0.0309
      22.04 22:5015.2755-0.0197
      22.04 21:5015.363+0.0155
      22.04 20:5015.3929-0.015
      22.04 19:5015.2711-0.0272
      22.04 18:5015.3068-0.0928
      22.04 17:5015.3525+0.04
      22.04 16:5015.3843-0.0187
      22.04 15:5015.386-0.0072
      22.04 14:5015.3713-0.039
      22.04 13:5015.4936-0.0073
      22.04 12:5015.3746-0.0386
      22.04 11:5015.2832-0.0441
      22.04 10:5015.3556-0.0173
      22.04 09:5015.4488+0.0362
      22.04 08:5015.4332-0.0016
      22.04 07:5015.3617+0.069
      22.04 06:5015.3266-0.0034
      22.04 05:5015.1027-0.0121
      22.04 04:5015.1511+0.0184
      22.04 03:5015.112-0.0248
      22.04 02:5015.1178+0.0313
      22.04 01:5015.0964-0.031
      22.04 00:5015.0289+0.02
      21.04 23:5014.9527-0.0423
      21.04 22:5015.012-0.0243
      21.04 21:5014.9511-0.0104
      21.04 20:5014.9168-0.1303
      21.04 19:5014.9126-0.0237
      21.04 18:5015.125-0.0132
      21.04 17:5015.0734-0.0097
      21.04 16:5015.1437-0.0492
      21.04 15:5015.2908+0.0102
      21.04 14:5015.3667-0.0078
      21.04 13:5015.3491-0.0141
      21.04 12:5015.3038-0.0378
      21.04 11:5015.3854+0.0248
      21.04 10:5015.3387-0.0599
      21.04 09:5015.43-0.0456
      21.04 08:5015.507+0.0092
      21.04 07:5015.4589-0.0474
      21.04 06:5015.536+0.0111
      21.04 05:5015.5977+0.0126
      21.04 04:5015.3547+0.0491
      21.04 03:5015.2764+0.0038
      21.04 02:5015.3982-0.0301
      21.04 01:5015.3589-0.0482
      21.04 00:5015.4139+0.0103
      20.04 23:5015.3676-0.0017
      20.04 22:5015.3675-0.0368
      20.04 21:5015.3787+0.0238
      20.04 20:5015.5562-0.0539
      20.04 19:5015.4488+0.0631
      20.04 18:5015.3514-0.0049
      20.04 17:5015.1571-0.0027
      20.04 16:5015.2147+0.0931
      20.04 15:5015.0823+0.0331
      20.04 14:5014.9752+0.0308
      20.04 13:5014.9611-0.0339
      20.04 12:5014.9789-0.0442
      20.04 11:5015.057+0.0049
      20.04 10:5015.0854-0.0278
      20.04 09:5015.1427-0.028
      20.04 08:5015.2118-0.0375
      20.04 07:5015.3244-0.0121
      20.04 06:5015.1153-0.0003
      20.04 05:5015.0186+0.0264
      20.04 04:5015.0231-0.0672
      20.04 03:5014.8373+0.026
      20.04 02:5014.8536-0.0375
      20.04 01:5014.8903+0.0081
      20.04 00:5014.9473+0.0073
      19.04 23:5014.8691+0.0721
      19.04 22:5014.945-0.0099
      19.04 21:5015.0091+0.0346
      19.04 20:5014.9554-0.0211
      19.04 19:5014.8803-0.0582
      19.04 18:5014.9998-0.0648
      19.04 17:5014.986-0.0594
      19.04 16:5015.0544-0.0569
      19.04 15:5015.0968-0.0382
      19.04 14:5015.1692+0.0602
      19.04 13:5015.0795-0.03
      19.04 12:5015.1227+0.0815
      19.04 11:5015.066-0.0845
      19.04 10:5014.9949+0.1757
      19.04 09:5014.7792-0.0597
      19.04 08:5014.4747-0.0542
      19.04 07:5014.6115+0.0079
      19.04 06:5014.422+0.1117
      19.04 05:5014.0751+0.1039
      19.04 04:5014.2845-0.0585
      19.04 03:5014.9935-0.0041
      19.04 02:5014.9364-0.0269
      19.04 01:5015.0226+0.079
      19.04 00:5014.9985+0.0113
      18.04 23:5015.0052+0.0446
      18.04 22:5014.9876-0.0274
      18.04 21:5014.9501-0.124
      18.04 20:5014.9811+0.0116
      18.04 19:5015.0421-0.0205
      18.04 18:5015.0797+0.0006
      18.04 17:5015.0808+0.0813
      18.04 16:5014.7262-
      18.04 15:5014.6734-0.0356
      18.04 14:5014.8664-0.0205
      18.04 13:5014.5343+0.0601
      18.04 12:5014.4358-0.0475
      18.04 11:5014.4752-0.0011
      18.04 10:5014.2961+0.047
      18.04 09:5014.2772
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 14.0751
      макс: 18.5989
      за месяц:
        14.6239
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202414.9251-0.2137
      23.04.202415.1388-0.211
      22.04.202415.3498+0.1289
      21.04.202415.2209+0.0211
      20.04.202415.1998+0.3832
      19.04.202414.8166+0.0136
      18.04.202414.803-0.0257
      17.04.202414.8287-1.1088
      16.04.202415.9375-0.6251
      15.04.202416.5626+2.2999
      14.04.202414.2627-0.5798
      13.04.202414.8425-1.1125
      12.04.202415.955-1.2219
      11.04.202417.1769+0.4449
      10.04.202416.732+0.2447
      09.04.202416.4873-0.1943
      08.04.202416.6816+0.0083
      07.04.202416.6733-0.4517
      06.04.202417.125-1.4739
      05.04.202418.5989+0.5087
      04.04.202418.0902+2.7448
      03.04.202415.3454+0.025
      02.04.202415.3204-0.9636
      01.04.202416.284-0.3188
      31.03.202416.6028+0.4165
      30.03.202416.1863-0.0378
      29.03.202416.2241-0.0954
      28.03.202416.3195+0.0307
      27.03.202416.2888-0.2108
      26.03.202416.4996+0.3804
      25.03.202416.1192
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 10.1115
      макс: 18.5989
      за квартал:
      14.6239  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202414.9251-0.2137
      23.04.202415.1388-0.211
      22.04.202415.3498+0.1289
      21.04.202415.2209+0.0211
      20.04.202415.1998+0.3832
      19.04.202414.8166+0.0136
      18.04.202414.803-0.0257
      17.04.202414.8287-1.1088
      16.04.202415.9375-0.6251
      15.04.202416.5626+2.2999
      14.04.202414.2627-0.5798
      13.04.202414.8425-1.1125
      12.04.202415.955-1.2219
      11.04.202417.1769+0.4449
      10.04.202416.732+0.2447
      09.04.202416.4873-0.1943
      08.04.202416.6816+0.0083
      07.04.202416.6733-0.4517
      06.04.202417.125-1.4739
      05.04.202418.5989+0.5087
      04.04.202418.0902+2.7448
      03.04.202415.3454+0.025
      02.04.202415.3204-0.9636
      01.04.202416.284-0.3188
      31.03.202416.6028+0.4165
      30.03.202416.1863-0.0378
      29.03.202416.2241-0.0954
      28.03.202416.3195+0.0307
      27.03.202416.2888-0.2108
      26.03.202416.4996+0.3804
      25.03.202416.1192+0.617
      24.03.202415.5022+0.0538
      23.03.202415.4484-0.1518
      22.03.202415.6002-0.3786
      21.03.202415.9788+0.8907
      20.03.202415.0881-0.0142
      19.03.202415.1023-1.0884
      18.03.202416.1907-0.1063
      17.03.202416.297-0.3944
      16.03.202416.6914-0.2126
      15.03.202416.904-0.8963
      14.03.202417.8003-0.389
      13.03.202418.1893+0.063
      12.03.202418.1263+0.0378
      11.03.202418.0885+0.3469
      10.03.202417.7416+0.0148
      09.03.202417.7268-0.0423
      08.03.202417.7691+0.3659
      07.03.202417.4032+0.2051
      06.03.202417.1981+0.5013
      05.03.202416.6968+0.5612
      04.03.202416.1356+0.4171
      03.03.202415.7185+0.0603
      02.03.202415.6582+0.0233
      01.03.202415.6349-0.0383
      29.02.202415.6732+0.479
      28.02.202415.1942+0.3746
      27.02.202414.8196+0.577
      26.02.202414.2426+0.2748
      25.02.202413.9678+0.4274
      24.02.202413.5404+0.075
      23.02.202413.4654-0.1263
      22.02.202413.5917+0.1138
      21.02.202413.4779-0.0063
      20.02.202413.4842+0.0766
      19.02.202413.4076+0.4703
      18.02.202412.9373+0.1543
      17.02.202412.783-0.1984
      16.02.202412.9814+0.0242
      15.02.202412.9572+0.3645
      14.02.202412.5927+0.3571
      13.02.202412.2356+0.5114
      12.02.202411.7242+0.1491
      11.02.202411.5751+0.089
      10.02.202411.4861+0.0817
      09.02.202411.4044+0.2125
      08.02.202411.1919+0.2041
      07.02.202410.9878+0.186
      06.02.202410.8018+0.1653
      05.02.202410.6365+0.0962
      04.02.202410.5403-0.0731
      03.02.202410.6134+0.0532
      02.02.202410.5602+0.1084
      01.02.202410.4518-0.1312
      31.01.202410.583-0.0598
      30.01.202410.6428+0.1935
      29.01.202410.4493+0.0724
      28.01.202410.3769+0.0111
      27.01.202410.3658+0.117
      26.01.202410.2488+0.1373
      25.01.202410.1115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.