Курсы криптовалют к Aragon

1 2 3 4 5 »

#MetaHash 0.004554
0x 0.20096
1inch 0.56951
Aave 43.344
ABBC Coin 0.01397
AdEx 0.12727
Aelf 0.04849
Aeternity 0.04759
Aion 0.03918
Akropolis 0.006522
Algorand 0.14835
Alpha Finance Lab 0.15915
Amp 0.00502
Ampleforth 0.11971
Ankr 0.01802

Все криптовалюты » Болгарский лев » Aragon »

Курс Aragon к болгарскому леву

Обновлено: 17.04.2021 05:20:01
Стоимость Aragon (ANT) на текущий момент составляет 17.1353 BGN, а общий объем торгов за 24 часа – 136 025 069 BGN. Рыночная капитализация составляет 678 720 736 BGN. За последние 24 часа курс Aragon относительно болгарского лева снизился на -2.69%. Изменение за неделю составило -1.58%.


	=
Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon

Покупать ANT?Продавать ANT?

33%

67%

Графики

Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.4342

макс: 17.8283

за сутки:

17.1353

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.04 05:20	17.1353	-0.0291
17.04 05:10	17.1644	+0.0911
17.04 05:00	17.0733	+0.0934
17.04 04:50	16.9799	+0.1268
17.04 04:40	16.8531	+0.0786
17.04 04:30	16.7745	+0.0054
17.04 04:20	16.7691	-0.0104
17.04 04:10	16.7795	+0.0341
17.04 04:00	16.7454	-0.1815
17.04 03:50	16.9269	+0.0813
17.04 03:40	16.8456	+0.0861
17.04 03:30	16.7595	+0.0934
17.04 03:20	16.6661	-0.3358
17.04 03:10	17.0019	+0.1545
17.04 03:00	16.8474	-0.0611
17.04 02:50	16.9085	+0.0649
17.04 02:40	16.8436	-0.0332
17.04 02:30	16.8768	-0.0353
17.04 02:20	16.9121	+0.1382
17.04 02:10	16.7739	-0.0211
17.04 02:00	16.795	-0.1158
17.04 01:50	16.9108	-0.1327
17.04 01:40	17.0435	-0.0272
17.04 01:30	17.0707	+0.0087
17.04 01:20	17.062	-0.0454
17.04 01:10	17.1074	+0.0395
17.04 01:00	17.0679	-0.136
17.04 00:50	17.2039	-0.1508
17.04 00:40	17.3547	+0.0808
17.04 00:30	17.2739	+0.0843
17.04 00:20	17.1896	+0.0018
17.04 00:10	17.1878	-0.0264
17.04 00:00	17.2142	-0.0543
16.04 23:50	17.2685	+0.0439
16.04 23:40	17.2246	+0.1646
16.04 23:30	17.06	-0.0374
16.04 23:20	17.0974	-0.067
16.04 23:10	17.1644	+0.1386
16.04 23:00	17.0258	-0.0881
16.04 22:50	17.1139	-0.1019
16.04 22:40	17.2158	+0.3388
16.04 22:30	16.877	-0.1013
16.04 22:20	16.9783	-0.0407
16.04 22:10	17.019	+0.0937
16.04 22:00	16.9253	-0.1457
16.04 21:50	17.071	-0.1745
16.04 21:40	17.2455	+0.0472
16.04 21:30	17.1983	+0.0891
16.04 21:20	17.1092	+0.1612
16.04 21:10	16.948	-0.2377
16.04 21:00	17.1857	+0.0745
16.04 20:50	17.1112	+0.1543
16.04 20:40	16.9569	+0.019
16.04 20:30	16.9379	-0.0591
16.04 20:20	16.997	+0.1025
16.04 20:10	16.8945	+0.0611
16.04 20:00	16.8334	-0.0329
16.04 19:50	16.8663	-0.014
16.04 19:40	16.8803	+0.1365
16.04 19:30	16.7438	+0.0028
16.04 19:20	16.741	+0.0671
16.04 19:10	16.6739	+0.0506
16.04 19:00	16.6233	-0.0958
16.04 18:50	16.7191	+0.0008
16.04 18:40	16.7183	+0.0277
16.04 18:30	16.6906	-0.0443
16.04 18:20	16.7349	-0.0892
16.04 18:10	16.8241	-0.0453
16.04 18:00	16.8694	-0.0943
16.04 17:50	16.9637	+0.086
16.04 17:40	16.8777	+0.086
16.04 17:30	16.7917	+0.279
16.04 17:20	16.5127	-0.0115
16.04 17:10	16.5242	+0.09
16.04 17:00	16.4342	-0.3969
16.04 16:10	16.8311	-0.0297
16.04 16:00	16.8608	-0.1463
16.04 15:50	17.0071	-0.0172
16.04 15:40	17.0243	-0.0373
16.04 15:30	17.0616	+0.0597
16.04 15:00	17.0019	+0.0997
16.04 14:50	16.9022	-0.0356
16.04 14:40	16.9378	+0.1137
16.04 14:30	16.8241	+0.3375
16.04 14:20	16.4866	-0.0629
16.04 14:10	16.5495	-0.1507
16.04 14:00	16.7002	-0.0735
16.04 13:50	16.7737	+0.0474
16.04 13:40	16.7263	-0.2046
16.04 13:30	16.9309	-0.024
16.04 13:20	16.9549	+0.0159
16.04 13:10	16.939	+0.0167
16.04 13:00	16.9223	+0.0222
16.04 12:50	16.9001	+0.0504
16.04 12:40	16.8497	-0.0867
16.04 12:30	16.9364	+0.0938
16.04 12:20	16.8426	-0.0383
16.04 12:10	16.8809	-0.164
16.04 12:00	17.0449	+0.0353
16.04 11:50	17.0096	+0.0214
16.04 11:40	16.9882	-0.0902
16.04 11:30	17.0784	+0.037
16.04 11:20	17.0414	-0.0583
16.04 11:10	17.0997	+0.01
16.04 11:00	17.0897	-0.1119
16.04 10:50	17.2016	-0.0704
16.04 10:40	17.272	-0.0069
16.04 10:30	17.2789	+0.2134
16.04 10:20	17.0655	-0.0217
16.04 10:10	17.0872	-0.1785
16.04 10:00	17.2657	+0.0383
16.04 09:50	17.2274	+0.0122
16.04 09:40	17.2152	+0.1216
16.04 09:30	17.0936	-0.1206
16.04 09:20	17.2142	+0.0193
16.04 09:10	17.1949	-0.0767
16.04 09:00	17.2716	-0.0207
16.04 08:50	17.2923	+0.0854
16.04 08:40	17.2069	-0.2035
16.04 08:30	17.4104	-0.0792
16.04 08:20	17.4896	+0.0502
16.04 08:10	17.4394	+0.125
16.04 08:00	17.3144	+0.0295
16.04 07:50	17.2849	+0.0203
16.04 07:40	17.2646	-0.1179
16.04 07:30	17.3825	+0.063
16.04 07:20	17.3195	-0.0832
16.04 07:10	17.4027	-0.2822
16.04 07:00	17.6849	-0.0177
16.04 06:50	17.7026	-0.1257
16.04 06:40	17.8283	+0.1412
16.04 06:30	17.6871	+0.0195
16.04 06:20	17.6676	-0.0499
16.04 06:10	17.7175	+0.1087
16.04 06:00	17.6088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4342

макс: 18.4686

за неделю:

17.1353

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0911
17.04 05:00	17.0733	+0.0341
17.04 04:00	16.7454	+0.1545
17.04 03:00	16.8474	-0.0211
17.04 02:00	16.795	+0.0395
17.04 01:00	17.0679	-0.0264
17.04 00:00	17.2142	+0.1386
16.04 23:00	17.0258	+0.0937
16.04 22:00	16.9253	-0.2377
16.04 21:00	17.1857	+0.0611
16.04 20:00	16.8334	+0.0506
16.04 19:00	16.6233	-0.0453
16.04 18:00	16.8694	+0.09
16.04 17:00	16.4342	-0.0297
16.04 16:00	16.8608	+0.0597
16.04 15:00	17.0019	-0.1507
16.04 14:00	16.7002	+0.0167
16.04 13:00	16.9223	-0.164
16.04 12:00	17.0449	+0.01
16.04 11:00	17.0897	-0.1785
16.04 10:00	17.2657	-0.0767
16.04 09:00	17.2716	+0.125
16.04 08:00	17.3144	-0.2822
16.04 07:00	17.6849	+0.1087
16.04 06:00	17.6088	-0.105
16.04 05:00	17.9808	-0.1338
16.04 04:00	18.2131	-0.1348
16.04 03:00	18.2856	-0.0896
16.04 02:00	18.0213	+0.0591
16.04 01:00	17.7715	-0.0183
16.04 00:00	17.5032	+0.0067
15.04 22:00	17.7173	-0.0763
15.04 21:00	17.6426	-0.1879
15.04 20:00	17.9005	+0.0117
15.04 19:00	17.9605	-0.1071
15.04 18:00	17.8369	+0.0445
15.04 17:00	17.7043	+0.1212
15.04 16:00	17.9018	+0.3022
15.04 15:00	17.6783	+0.0301
15.04 14:00	18.2111	-0.0964
15.04 13:00	17.8939	-0.0599
15.04 12:00	17.5257	-0.0272
15.04 11:00	17.2803	+0.0499
15.04 10:00	16.9312	+0.012
15.04 09:00	16.9826	-0.0091
15.04 08:00	17.035	-0.1149
15.04 07:00	17.2336	-0.0928
15.04 06:00	17.1599	+0.0326
15.04 05:00	17.1239	-0.0885
15.04 04:00	16.9494	-0.0399
15.04 03:00	17.1	+0.0115
15.04 02:00	17.0536	-0.0346
15.04 01:00	17.137	+0.0279
15.04 00:00	16.7419	+0.2268
14.04 23:00	16.575	+0.0611
14.04 22:00	16.6656	-0.2124
14.04 21:00	16.7585	-0.0084
14.04 20:00	16.9634	+0.0269
14.04 19:00	16.8915	+0.2773
14.04 18:00	16.7242	-0.3387
14.04 17:00	17.3093	+0.1107
14.04 16:00	17.1968	-0.0966
14.04 15:00	17.3128	-0.0249
14.04 14:00	17.3517	+0.0778
14.04 13:00	17.1781	-0.0157
14.04 12:00	17.4707	+0.157
14.04 11:00	17.5439	-0.1211
14.04 10:00	17.3354	-0.0168
14.04 09:00	17.6364	+0.087
14.04 08:00	17.7729	+0.1508
14.04 07:00	17.7927	-0.0054
14.04 06:00	17.6563	+0.0102
14.04 05:00	17.603	-0.0691
14.04 04:00	17.907	+0.0442
14.04 03:00	17.9913	+0.017
14.04 02:00	18.0698	-0.068
14.04 01:00	18.0943	-0.136
14.04 00:00	18.4686	+0.1074
13.04 23:00	18.2198	+0.2593
13.04 22:00	17.6972	-0.0235
13.04 21:00	17.7893	+0.0642
13.04 20:00	18.2771	+0.1128
13.04 19:00	17.5647	-0.0046
13.04 18:00	17.6629	-0.0494
13.04 17:00	17.5106	+0.127
13.04 16:00	17.1231	+0.012
13.04 15:00	17.1264	-0.0092
13.04 14:00	16.8353	-0.0624
13.04 13:00	17.0927	-0.0861
13.04 12:00	17.4009	-0.2109
13.04 11:00	17.4112

* на графике представлен средесуточный курс aragon в течение последних 30 дней. Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.04.2021	17.165	-0.3553
15.04.2021	17.5203	+0.2399
14.04.2021	17.2804	-0.3711
13.04.2021	17.6515	+17.6515
12.04.2021	0	+17.6515
11.04.2021	0	+17.6515
10.04.2021	0	+17.6515
09.04.2021	20.2983	+1.0832
08.04.2021	19.2151	-0.1351
07.04.2021	19.3502	-2.3872
06.04.2021	21.7374	+1.6445
05.04.2021	20.0929	+1.2757
04.04.2021	18.8172	-0.296
03.04.2021	19.1132	-0.9877
02.04.2021	20.1009	+1.4925
01.04.2021	18.6084	-0.0668
31.03.2021	18.6752	+0.5181
30.03.2021	18.1571	+2.4699
29.03.2021	15.6872	-0.3323
28.03.2021	16.0195	-0.5595
27.03.2021	16.579	-0.8843
26.03.2021	17.4633	+1.6897
25.03.2021	15.7736	+3.8226
24.03.2021	11.951	+1.1535
23.03.2021	10.7975	-1.2066
22.03.2021	12.0041	+0.3803
21.03.2021	11.6238	-0.4501
20.03.2021	12.0739	+0.4653
19.03.2021	11.6086	+0.7296
18.03.2021	10.879	+0.0059
17.03.2021	10.8731

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.04.2021	17.165	-0.3553
15.04.2021	17.5203	+0.2399
14.04.2021	17.2804	-0.3711
13.04.2021	17.6515	+17.6515
12.04.2021	0	+17.6515
11.04.2021	0	+17.6515
10.04.2021	0	+17.6515
09.04.2021	20.2983	+1.0832
08.04.2021	19.2151	-0.1351
07.04.2021	19.3502	-2.3872
06.04.2021	21.7374	+1.6445
05.04.2021	20.0929	+1.2757
04.04.2021	18.8172	-0.296
03.04.2021	19.1132	-0.9877
02.04.2021	20.1009	+1.4925
01.04.2021	18.6084	-0.0668
31.03.2021	18.6752	+0.5181
30.03.2021	18.1571	+2.4699
29.03.2021	15.6872	-0.3323
28.03.2021	16.0195	-0.5595
27.03.2021	16.579	-0.8843
26.03.2021	17.4633	+1.6897
25.03.2021	15.7736	+3.8226
24.03.2021	11.951	+1.1535
23.03.2021	10.7975	-1.2066
22.03.2021	12.0041	+0.3803
21.03.2021	11.6238	-0.4501
20.03.2021	12.0739	+0.4653
19.03.2021	11.6086	+0.7296
18.03.2021	10.879	+0.0059
17.03.2021	10.8731	-0.6797
16.03.2021	11.5528	+1.7288
15.03.2021	9.824	+0.413
14.03.2021	9.411	+0.0547
13.03.2021	9.3563	+0.5751
12.03.2021	8.7812	+0.4861
11.03.2021	8.2951	-0.3605
10.03.2021	8.6556	-0.1068
09.03.2021	8.7624	+0.4511
08.03.2021	8.3113	-0.0082
07.03.2021	8.3195	+0.1013
06.03.2021	8.2182	-0.004
05.03.2021	8.2222	-0.1004
04.03.2021	8.3226	-0.53
03.03.2021	8.8526	+1.6463
02.03.2021	7.2063	+0.66
01.03.2021	6.5463	+0.2692
28.02.2021	6.2771	-0.5441
27.02.2021	6.8212	+0.042
26.02.2021	6.7792	-0.5707
25.02.2021	7.3499	-0.0468
24.02.2021	7.3967	+0.0793
23.02.2021	7.3174	-1.9528
22.02.2021	9.2702	-0.0017
21.02.2021	9.2719	-0.3739
20.02.2021	9.6458	-0.1562
19.02.2021	9.802	-0.1947
18.02.2021	9.9967	+0.6146
17.02.2021	9.3821	-0.1552
16.02.2021	9.5373	-0.1721
15.02.2021	9.7094	-1.2851
14.02.2021	10.9945	-0.1773
13.02.2021	11.1718	+0.3365
12.02.2021	10.8353	+1.2127
11.02.2021	9.6226	+0.5818
10.02.2021	9.0408	+0.1126
09.02.2021	8.9282	+0.1775
08.02.2021	8.7507	+0.4617
07.02.2021	8.289	-0.6407
06.02.2021	8.9297	-0.0435
05.02.2021	8.9732	+1.7092
04.02.2021	7.264	+0.4998
03.02.2021	6.7642	-0.0142
02.02.2021	6.7784	-0.1295
01.02.2021	6.9079	+0.3186
31.01.2021	6.5893	+0.291
30.01.2021	6.2983	+0.2669
29.01.2021	6.0314	-0.054
28.01.2021	6.0854	+0.0472
27.01.2021	6.0382	-0.1046
26.01.2021	6.1428	-0.4372
25.01.2021	6.58	+0.0004
24.01.2021	6.5796	+0.8041
23.01.2021	5.7755	+0.3969
22.01.2021	5.3786	-0.5688
21.01.2021	5.9474	-0.4618
20.01.2021	6.4092	-0.4416
19.01.2021	6.8508	-0.4501
18.01.2021	7.3009	+0.5953
17.01.2021	6.7056	+1.0473
16.01.2021	5.6583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот