Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к болгарскому леву

Обновлено: 22.10.2020 20:40:01

=
Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8746
    макс: 5.1367
    за сутки:
    5.0527

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.10 20:405.0527-0.0225
    22.10 20:305.0752-0.0214
    22.10 20:205.0966-0.0044
    22.10 20:105.101-0.0107
    22.10 20:005.1117+0.0001
    22.10 19:505.1116+0.023
    22.10 19:405.0886-0.0194
    22.10 19:305.108-0.0254
    22.10 19:205.1334-0.0033
    22.10 19:105.1367+0.0274
    22.10 19:005.1093+0.035
    22.10 18:505.0743-0.0208
    22.10 18:405.0951+0.0022
    22.10 18:305.0929+0.0352
    22.10 18:205.0577-0.0187
    22.10 18:105.0764+0.0094
    22.10 18:005.067+0.0053
    22.10 17:505.0617-0.0149
    22.10 17:405.0766-0.0169
    22.10 17:305.0935+0.0168
    22.10 17:205.0767-0.011
    22.10 17:105.0877+0.0025
    22.10 17:005.0852+0.0057
    22.10 16:505.0795-0.008
    22.10 16:405.0875-0.0129
    22.10 16:305.1004+0.0089
    22.10 16:205.0915+0.0155
    22.10 16:105.076+0.0382
    22.10 16:005.0378-0.0079
    22.10 15:505.0457+0.0196
    22.10 15:405.0261-0.0206
    22.10 15:305.0467-0.0047
    22.10 15:205.0514-0.0221
    22.10 15:105.0735+0.0122
    22.10 15:005.0613-0.0171
    22.10 14:505.0784-0.0288
    22.10 14:405.1072+0.0112
    22.10 14:305.096-0.0063
    22.10 14:205.1023+0.0717
    22.10 14:105.0306-0.0164
    22.10 14:005.047+0.0119
    22.10 13:505.0351-0.0196
    22.10 13:405.0547+0.0546
    22.10 13:305.0001+0.047
    22.10 13:204.9531+0.0104
    22.10 13:104.9427-0.0468
    22.10 13:004.9895-0.0058
    22.10 12:504.9953+0.0012
    22.10 12:404.9941-0.0087
    22.10 12:305.0028+0.0289
    22.10 12:204.9739+0.0046
    22.10 12:104.9693-0.0705
    22.10 12:005.0398+0.0262
    22.10 11:505.0136+0.0145
    22.10 11:404.9991-0.0151
    22.10 11:305.0142+0.0227
    22.10 11:204.9915-0.0276
    22.10 11:105.0191+0.0378
    22.10 10:504.9813-0.0136
    22.10 10:404.9949+0.0067
    22.10 10:304.9882+0.0032
    22.10 10:204.985+0.003
    22.10 10:104.982+0.0001
    22.10 10:004.9819+0.0151
    22.10 09:504.9668+0.0169
    22.10 09:404.9499+0.0019
    22.10 09:304.948+0.0234
    22.10 09:204.9246-0.0049
    22.10 09:104.9295+0.0167
    22.10 09:004.9128+0.01
    22.10 08:504.9028-0.0014
    22.10 08:404.9042-0.0152
    22.10 08:304.9194+0.0448
    22.10 08:204.8746-0.0308
    22.10 08:104.9054-0.0019
    22.10 08:004.9073+0.0129
    22.10 07:504.8944-0.0104
    22.10 07:404.9048+0.0125
    22.10 07:304.8923+0.0128
    22.10 07:104.8795-0.0298
    22.10 07:004.9093+0.0097
    22.10 06:504.8996-0.0295
    22.10 06:404.9291+0.0128
    22.10 06:304.9163+0.008
    22.10 06:204.9083-0.0644
    22.10 06:104.9727-0.0032
    22.10 06:004.9759+0.0002
    22.10 05:504.9757+0.0032
    22.10 05:404.9725-0.0347
    22.10 05:305.0072-0.0083
    22.10 05:205.0155-0.0044
    22.10 05:105.0199+0.0167
    22.10 05:005.0032-0.0166
    22.10 04:505.0198+0.0073
    22.10 04:405.0125-0.0073
    22.10 04:305.0198-0.0076
    22.10 04:205.0274-0.0013
    22.10 04:105.0287-0.017
    22.10 04:005.0457+0.0399
    22.10 03:505.0058-0.0274
    22.10 03:305.0332+0.0022
    22.10 03:205.031+0.0259
    22.10 03:105.0051+0.0531
    22.10 03:004.952-0.0449
    22.10 02:504.9969-0.0251
    22.10 02:405.022-0.0004
    22.10 02:305.0224+0.0214
    22.10 02:205.001-0.0909
    22.10 02:105.0919-0.042
    22.10 02:005.1339+0.0363
    22.10 01:505.0976-0.0049
    22.10 01:405.1025+0.0371
    22.10 01:305.0654-0.0089
    22.10 01:205.0743+0.0428
    22.10 01:105.0315-0.0382
    22.10 01:005.0697+0.0086
    22.10 00:505.0611+0.0273
    22.10 00:405.0338-0.0157
    22.10 00:305.0495+0.0066
    22.10 00:205.0429+0.0134
    22.10 00:105.0295+0.0094
    22.10 00:005.0201-0.0239
    21.10 23:505.044+0.0311
    21.10 23:405.0129-0.0144
    21.10 23:305.0273-0.0043
    21.10 23:205.0316-0.0097
    21.10 23:105.0413+0.0477
    21.10 23:004.9936-0.0544
    21.10 22:505.048+0.0143
    21.10 22:405.0337-0.0008
    21.10 22:305.0345-0.0291
    21.10 22:205.0636-0.0188
    21.10 22:105.0824+0.0081
    21.10 22:005.0743-0.0172
    21.10 21:505.0915+0.0348
    21.10 21:405.0567-0.0364
    21.10 21:305.0931-0.0044
    21.10 21:205.0975+0.0023
    21.10 21:105.0952-0.0179
    21.10 21:005.1131+0.0328
    21.10 20:505.0803-0.0128
    21.10 20:405.0931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7488
    макс: 5.6481
    за неделю:
    5.0527

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0107
    22.10 20:005.1117+0.0274
    22.10 19:005.1093+0.0094
    22.10 18:005.067+0.0025
    22.10 17:005.0852+0.0382
    22.10 16:005.0378+0.0122
    22.10 15:005.0613-0.0164
    22.10 14:005.047-0.0468
    22.10 13:004.9895-0.0705
    22.10 12:005.0398+0.0001
    22.10 10:004.9819+0.0167
    22.10 09:004.9128-0.0019
    22.10 08:004.9073-0.0298
    22.10 07:004.9093-0.0032
    22.10 06:004.9759+0.0167
    22.10 05:005.0032-0.017
    22.10 04:005.0457+0.0531
    22.10 03:004.952-0.042
    22.10 02:005.1339-0.0382
    22.10 01:005.0697+0.0094
    22.10 00:005.0201+0.0477
    21.10 23:004.9936+0.0081
    21.10 22:005.0743-0.0179
    21.10 21:005.1131+0.0009
    21.10 20:005.0469-0.0023
    21.10 19:004.9844+0.024
    21.10 18:004.9552+0.0282
    21.10 17:004.8557-0.0213
    21.10 16:004.8539-0.0385
    21.10 15:004.8867-0.0256
    21.10 14:004.9021-0.0296
    21.10 13:004.8972-0.0311
    21.10 12:004.8519-0.0119
    21.10 11:004.8505+0.0103
    21.10 10:004.8603-0.0325
    21.10 09:004.8983-0.0018
    21.10 08:004.9445-0.0103
    21.10 07:004.938-0.0383
    21.10 06:004.7726-0.0085
    21.10 05:004.7488+0.0462
    21.10 04:004.7588-0.0094
    21.10 03:004.7775-0.0099
    21.10 02:004.8117+0.0084
    21.10 01:004.8155+0.0141
    21.10 00:004.8002-0.0091
    20.10 23:004.8127-0.0303
    20.10 22:004.9266-0.0417
    20.10 21:004.957-0.0031
    20.10 20:005.0114+0.0088
    20.10 19:005.0212-0.0371
    20.10 18:005.0171+0.0357
    20.10 17:004.9996-0.0311
    20.10 16:005.0583+0.0171
    20.10 15:005.0151+0.0063
    20.10 14:005.1812+0.0136
    20.10 13:005.188-0.0139
    20.10 12:005.2114-0.0572
    20.10 11:005.2738+0.0221
    20.10 10:005.2771-0.0047
    20.10 09:005.3031-0.001
    20.10 08:005.306-0.0004
    20.10 07:005.314+0.0231
    20.10 06:005.3193+0.0095
    20.10 04:005.3114-0.0064
    20.10 03:005.3526+0.0093
    20.10 02:005.382-0.0006
    20.10 01:005.3986+0.0025
    20.10 00:005.3963-
    19.10 23:005.3883-0.0045
    19.10 22:005.4472+0.0069
    19.10 21:005.4178-0.0106
    19.10 20:005.4256+0.0054
    19.10 19:005.4118+0.0073
    19.10 18:005.4072+0.0041
    19.10 17:005.4551+0.0187
    19.10 16:005.4281-0.006
    19.10 15:005.4171+0.0103
    19.10 14:005.4148+0.0056
    19.10 13:005.3974+0.0029
    19.10 12:005.4058+0.0252
    19.10 11:005.4136-0.0018
    19.10 10:005.4179-0.003
    19.10 09:005.4182+0.012
    19.10 08:005.3958-0.0352
    19.10 07:005.432+0.0011
    19.10 06:005.4264-0.025
    19.10 05:005.4835-0.0222
    19.10 04:005.5209-0.0177
    19.10 03:005.5337-0.0013
    19.10 02:005.5164+0.0131
    19.10 01:005.5156+0.0009
    19.10 00:005.5585+0.0048
    18.10 23:005.5347-0.0017
    18.10 22:005.5413+0.0005
    18.10 21:005.5585-0.0271
    18.10 20:005.6076-0.0084
    18.10 19:005.6132-0.01
    18.10 18:005.6033-0.0013
    18.10 17:005.4894+0.0049
    18.10 16:005.5001+0.0023
    18.10 15:005.5157-
    18.10 14:005.4771-0.0136
    18.10 13:005.4851+0.0045
    18.10 12:005.4788+0.0027
    18.10 11:005.4913+0.0261
    18.10 10:005.4562-0.0124
    18.10 09:005.4732+0.0051
    18.10 08:005.4481+0.0002
    18.10 07:005.4454-0.0027
    18.10 06:005.4982+0.0009
    18.10 05:005.5152-0.0004
    18.10 03:005.4007+0.0233
    18.10 02:005.3899+0.0028
    18.10 01:005.3847-0.0063
    18.10 00:005.3978-0.0073
    17.10 23:005.4028-0.0005
    17.10 22:005.4162+0.0278
    17.10 21:005.413+0.0031
    17.10 20:005.3979-0.0014
    17.10 19:005.4222+0.0162
    17.10 18:005.435-0.0201
    17.10 17:005.4106+0.0321
    17.10 16:005.4162+0.0065
    17.10 15:005.455+0.0253
    17.10 14:005.447-0.0216
    17.10 13:005.4582-0.0287
    17.10 12:005.4509+0.0557
    17.10 11:005.4153+0.0012
    17.10 10:005.421+0.0051
    17.10 09:005.4111+0.0064
    17.10 08:005.4022+0.0134
    17.10 07:005.3607-0.0052
    17.10 06:005.3466+0.0139
    17.10 05:005.3198+0.0033
    17.10 04:005.2812-0.0054
    17.10 02:005.3347+0.0181
    17.10 01:005.3309-0.0543
    16.10 23:005.4+0.0023
    16.10 22:005.4053+0.0013
    16.10 21:005.3734-0.0497
    16.10 20:005.469+0.0251
    16.10 19:005.4265-0.0639
    16.10 18:005.4825+0.005
    16.10 17:005.4877-0.0078
    16.10 16:005.4072+0.0293
    16.10 15:005.3537-0.0088
    16.10 14:005.3472-0.0088
    16.10 13:005.309+0.0143
    16.10 11:005.4159-0.0133
    16.10 10:005.4473+0.0212
    16.10 09:005.6131+0.0776
    16.10 08:005.3323-0.0606
    16.10 07:005.5761-0.0249
    16.10 06:005.6481+0.0072
    16.10 05:005.6199+0.0184
    16.10 04:005.5073+0.0119
    16.10 03:005.519-0.0115
    16.10 02:005.4797-0.0051
    16.10 01:005.5286+0.0182
    16.10 00:005.5385-0.0024
    15.10 23:005.5693+0.021
    15.10 22:005.5644-0.0004
    15.10 21:005.5526
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.7488
    макс: 6.2016
    за месяц:
    5.0527
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.10.20204.9123-0.1698
    20.10.20205.0821-0.3264
    19.10.20205.4085-0.1005
    18.10.20205.509+0.1073
    17.10.20205.4017-0.0288
    16.10.20205.4305-0.1599
    15.10.20205.5904-0.2459
    14.10.20205.8363-0.2308
    13.10.20206.0671-0.1345
    12.10.20206.2016+0.1428
    11.10.20206.0588-0.0951
    10.10.20206.1539+0.3649
    09.10.20205.789+0.2661
    08.10.20205.5229+0.0242
    07.10.20205.4987-0.2674
    06.10.20205.7661-0.1134
    05.10.20205.8795+0.0447
    04.10.20205.8348-0.0889
    02.10.20205.9237-0.2694
    01.10.20206.1931+0.2215
    30.09.20205.9716-0.0015
    29.09.20205.9731+0.1873
    28.09.20205.7858+0.0346
    27.09.20205.7512-0.3465
    26.09.20206.0977+0.1367
    25.09.20205.961+0.552
    24.09.20205.409+0.069
    23.09.20205.34-0.0533
    22.09.20205.3933-0.3414
    21.09.20205.7347
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.10.20204.9123-0.1698
    20.10.20205.0821-0.3264
    19.10.20205.4085-0.1005
    18.10.20205.509+0.1073
    17.10.20205.4017-0.0288
    16.10.20205.4305-0.1599
    15.10.20205.5904-0.2459
    14.10.20205.8363-0.2308
    13.10.20206.0671-0.1345
    12.10.20206.2016+0.1428
    11.10.20206.0588-0.0951
    10.10.20206.1539+0.3649
    09.10.20205.789+0.2661
    08.10.20205.5229+0.0242
    07.10.20205.4987-0.2674
    06.10.20205.7661-0.1134
    05.10.20205.8795+0.0447
    04.10.20205.8348-0.0889
    02.10.20205.9237-0.2694
    01.10.20206.1931+0.2215
    30.09.20205.9716-0.0015
    29.09.20205.9731+0.1873
    28.09.20205.7858+0.0346
    27.09.20205.7512-0.3465
    26.09.20206.0977+0.1367
    25.09.20205.961+0.552
    24.09.20205.409+0.069
    23.09.20205.34-0.0533
    22.09.20205.3933-0.3414
    21.09.20205.7347-0.9144
    20.09.20206.6491-0.3009
    19.09.20206.95-0.2225
    18.09.20207.1725-0.027
    17.09.20207.1995-0.0517
    16.09.20207.2512-1.23
    15.09.20208.4812-0.1789
    14.09.20208.6601+0.4762
    13.09.20208.1839+0.7485
    12.09.20207.4354+0.2527
    11.09.20207.1827-0.3249
    10.09.20207.5076+0.5293
    09.09.20206.9783-0.0805
    08.09.20207.0588-0.2839
    07.09.20207.3427+0.0031
    06.09.20207.3396-0.6789
    05.09.20208.0185-0.5508
    04.09.20208.5693-0.9691
    03.09.20209.5384-1.6981
    02.09.202011.2365-1.7159
    01.09.202012.9524-0.4739
    31.08.202013.4263+0.0152
    30.08.202013.4111+0.945
    29.08.202012.4661-0.3677
    28.08.202012.8338-1.7424
    27.08.202014.5762+0.3624
    26.08.202014.2138+2.5641
    25.08.202011.6497+0.4353
    24.08.202011.2144+1.7961
    23.08.20209.4183+1.1162
    22.08.20208.3021-0.2047
    21.08.20208.5068-0.1847
    20.08.20208.6915-0.1947
    19.08.20208.8862-1.0782
    18.08.20209.9644+0.162
    17.08.20209.8024-0.3057
    16.08.202010.1081+0.2504
    15.08.20209.8577-1.1581
    14.08.202011.0158-0.7545
    13.08.202011.7703+3.6883
    12.08.20208.082+1.7246
    11.08.20206.3574+0.333
    10.08.20206.0244+0.228
    09.08.20205.7964+0.2935
    08.08.20205.5029+0.6042
    07.08.20204.8987+0.2073
    06.08.20204.6914+0.3986
    05.08.20204.2928+0.1847
    04.08.20204.1081-0.0236
    03.08.20204.1317-0.0419
    02.08.20204.1736+0.018
    01.08.20204.1556+0.3268
    31.07.20203.8288+0.345
    30.07.20203.4838-0.0279
    29.07.20203.5117+0.2069
    28.07.20203.3048-0.2828
    27.07.20203.5876-0.0869
    26.07.20203.6745+0.2197
    25.07.20203.4548+0.3257
    24.07.20203.1291+3.1291
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот