Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
Курс Aragon к болгарскому леву
Обновлено: 23.01.2021 01:00:02
= | ||
Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon
|

Оценить!
4.33
10010

Графики
Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8692макс: 5.675за сутки:
5.5009 Таблица изменений курса aragon : показать
Дата Курс +/- 23.01 01:00 5.5009 +0.0093 23.01 00:50 5.4916 -0.0073 23.01 00:40 5.4989 +0.0362 23.01 00:30 5.4627 -0.02 23.01 00:20 5.4827 -0.0446 23.01 00:10 5.5273 +0.0637 23.01 00:00 5.4636 -0.037 22.01 23:50 5.5006 -0.0038 22.01 23:40 5.5044 +0.0119 22.01 23:30 5.4925 +0.0071 22.01 23:20 5.4854 -0.0511 22.01 23:10 5.5365 +0.0465 22.01 23:00 5.49 -0.0251 22.01 22:50 5.5151 -0.0015 22.01 22:40 5.5166 +0.0084 22.01 22:30 5.5082 -0.047 22.01 22:20 5.5552 -0.0083 22.01 22:10 5.5635 +0.0098 22.01 22:00 5.5537 +0.0105 22.01 21:50 5.5432 -0.0027 22.01 21:40 5.5459 +0.0199 22.01 21:30 5.526 +0.0001 22.01 21:20 5.5259 +0.0505 22.01 21:10 5.4754 -0.0309 22.01 21:00 5.5063 +0.0349 22.01 20:50 5.4714 -0.0329 22.01 20:40 5.5043 +0.0003 22.01 20:30 5.504 -0.0038 22.01 20:20 5.5078 +0.0049 22.01 20:10 5.5029 -0.0243 22.01 20:00 5.5272 -0.0136 22.01 19:50 5.5408 +0.0106 22.01 19:40 5.5302 -0.0037 22.01 19:30 5.5339 +0.0148 22.01 19:20 5.5191 -0.0297 22.01 19:10 5.5488 +0.0646 22.01 19:00 5.4842 -0.0151 22.01 18:50 5.4993 -0.0069 22.01 18:40 5.5062 -0.015 22.01 18:30 5.5212 -0.0758 22.01 18:20 5.597 +0.0266 22.01 18:10 5.5704 +0.0056 22.01 18:00 5.5648 +0.051 22.01 17:50 5.5138 +0.0079 22.01 17:40 5.5059 -0.033 22.01 17:30 5.5389 -0.0129 22.01 17:20 5.5518 -0.0278 22.01 17:10 5.5796 +0.0461 22.01 17:00 5.5335 +0.009 22.01 16:50 5.5245 +0.0624 22.01 16:40 5.4621 -0.0223 22.01 16:30 5.4844 -0.0047 22.01 16:20 5.4891 +0.0305 22.01 16:10 5.4586 +0.0052 22.01 16:00 5.4534 +0.0537 22.01 15:50 5.3997 -0.0441 22.01 15:40 5.4438 -0.0068 22.01 15:30 5.4506 -0.01 22.01 15:20 5.4606 +0.0234 22.01 15:10 5.4372 +0.0047 22.01 15:00 5.4325 +0.0025 22.01 14:50 5.43 -0.0132 22.01 14:40 5.4432 +0.0054 22.01 14:30 5.4378 -0.0144 22.01 14:20 5.4522 +0.0659 22.01 14:10 5.3863 +0.0161 22.01 14:00 5.3702 +0.0204 22.01 13:50 5.3498 +0.0453 22.01 13:40 5.3045 +0.0072 22.01 13:30 5.2973 -0.0564 22.01 13:20 5.3537 -0.0007 22.01 13:10 5.3544 +0.0126 22.01 13:00 5.3418 +0.013 22.01 12:50 5.3288 +0.0174 22.01 12:40 5.3114 +0.0296 22.01 12:30 5.2818 -0.0125 22.01 12:20 5.2943 +0.0036 22.01 12:10 5.2907 +0.0122 22.01 12:00 5.2785 +0.0503 22.01 11:50 5.2282 -0.0178 22.01 11:40 5.246 +0.0216 22.01 11:30 5.2244 -0.0018 22.01 11:20 5.2262 +0.0283 22.01 11:10 5.1979 +0.0201 22.01 11:00 5.1778 -0.0819 22.01 10:50 5.2597 +0.0088 22.01 10:40 5.2509 +0.0053 22.01 10:30 5.2456 -0.0693 22.01 10:20 5.3149 -0.0261 22.01 10:10 5.341 +0.0179 22.01 10:00 5.3231 +0.0093 22.01 09:50 5.3138 +0.0129 22.01 09:40 5.3009 -0.042 22.01 09:30 5.3429 +0.0202 22.01 09:20 5.3227 +0.0024 22.01 09:10 5.3203 -0.0203 22.01 09:00 5.3406 +0.0264 22.01 08:50 5.3142 -0.04 22.01 08:40 5.3542 +0.0113 22.01 08:30 5.3429 +0.0655 22.01 08:20 5.2774 +0.0425 22.01 08:10 5.2349 -0.0415 22.01 08:00 5.2764 +0.0346 22.01 07:50 5.2418 -0.0356 22.01 07:40 5.2774 -0.0743 22.01 07:30 5.3517 -0.0026 22.01 07:20 5.3543 +0.0261 22.01 07:10 5.3282 +0.0444 22.01 07:00 5.2838 +0.0324 22.01 06:50 5.2514 +0.0056 22.01 06:40 5.2458 +0.0564 22.01 06:30 5.1894 -0.0022 22.01 06:20 5.1916 -0.0338 22.01 06:10 5.2254 -0.048 22.01 06:00 5.2734 +0.0575 22.01 05:50 5.2159 -0.01 22.01 05:40 5.2259 +0.0529 22.01 05:30 5.173 -0.0179 22.01 05:20 5.1909 +0.0684 22.01 05:10 5.1225 +0.0127 22.01 05:00 5.1098 +0.0413 22.01 04:50 5.0685 +0.1333 22.01 04:40 4.9352 +0.0079 22.01 04:30 4.9273 +0.0581 22.01 04:20 4.8692 -0.1123 22.01 04:10 4.9815 -0.0558 22.01 04:00 5.0373 -0.0046 22.01 03:50 5.0419 -0.0518 22.01 03:40 5.0937 +0.0771 22.01 03:30 5.0166 -0.2045 22.01 03:20 5.2211 -0.2547 22.01 03:10 5.4758 -0.0408 22.01 03:00 5.5166 -0.0037 22.01 02:50 5.5203 -0.0127 22.01 02:40 5.533 +0.0035 22.01 02:30 5.5295 -0.0002 22.01 02:20 5.5297 -0.0059 22.01 02:10 5.5356 +0.0268 22.01 02:00 5.5088 +0.0027 22.01 01:50 5.5061 -0.0263 22.01 01:40 5.5324 -0.1003 22.01 01:30 5.6327 -0.0216 22.01 01:20 5.6543 -0.0207 22.01 01:10 5.675 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8692макс: 7.9098за неделю:
5.5009 Таблица изменений курса aragon : показать
Дата Курс +/- 23.01 01:00 5.5009 +0.0637 23.01 00:00 5.4636 +0.0465 22.01 23:00 5.49 +0.0098 22.01 22:00 5.5537 -0.0309 22.01 21:00 5.5063 -0.0243 22.01 20:00 5.5272 +0.0646 22.01 19:00 5.4842 +0.0056 22.01 18:00 5.5648 +0.0461 22.01 17:00 5.5335 +0.0052 22.01 16:00 5.4534 +0.0047 22.01 15:00 5.4325 +0.0161 22.01 14:00 5.3702 +0.0126 22.01 13:00 5.3418 +0.0122 22.01 12:00 5.2785 +0.0201 22.01 11:00 5.1778 +0.0179 22.01 10:00 5.3231 -0.0203 22.01 09:00 5.3406 -0.0415 22.01 08:00 5.2764 +0.0444 22.01 07:00 5.2838 -0.048 22.01 06:00 5.2734 +0.0127 22.01 05:00 5.1098 -0.0558 22.01 04:00 5.0373 -0.0408 22.01 03:00 5.5166 +0.0268 22.01 02:00 5.5088 +0.0033 22.01 01:00 5.6717 +0.0393 22.01 00:00 5.7528 -0.0256 21.01 23:00 5.8403 +0.0148 21.01 22:00 5.6955 -0.0473 21.01 21:00 5.729 -0.0127 21.01 20:00 5.742 +0.0139 21.01 19:00 5.8939 +0.0845 21.01 18:00 5.7605 +0.1788 21.01 17:00 5.7876 -0.0671 21.01 16:00 5.8058 -0.1213 21.01 15:00 5.8166 +0.0332 21.01 14:00 5.8295 +0.0317 21.01 13:00 5.7863 +0.0275 21.01 12:00 5.8009 -0.0712 21.01 11:00 6.1528 -0.0076 21.01 10:00 6.2122 +0.076 21.01 09:00 6.1076 -0.0674 21.01 08:00 6.1167 +0.0041 21.01 07:00 6.3257 +0.0364 21.01 06:00 6.3389 -0.001 21.01 05:00 6.3166 +0.0042 21.01 04:00 6.3644 -0.0341 21.01 03:00 6.5314 -0.0066 21.01 02:00 6.379 +0.0488 21.01 01:00 6.326 -0.0144 21.01 00:00 6.4671 +0.0596 20.01 23:00 6.3911 +0.0163 20.01 22:00 6.4271 -0.0283 20.01 21:00 6.3949 -0.1819 20.01 19:00 6.2194 +0.0049 20.01 18:00 6.268 -0.0633 20.01 17:00 6.2885 -0.0309 20.01 16:00 6.1568 -0.0095 20.01 14:00 6.2361 -0.0827 20.01 13:00 6.4595 -0.0789 20.01 12:00 6.6262 -0.0435 20.01 11:00 6.6799 +0.0607 20.01 10:00 6.4774 +0.0214 20.01 09:00 6.5138 -0.0076 20.01 08:00 6.3541 -0.0574 20.01 07:00 6.4048 +0.0474 20.01 06:00 6.4814 -0.1189 20.01 05:00 6.499 +0.0236 20.01 04:00 6.5269 -0.0089 20.01 03:00 6.4626 -0.0354 20.01 02:00 6.7159 +0.0118 20.01 01:00 6.7545 -0.003 20.01 00:00 6.7369 -0.0082 19.01 23:00 6.7755 -0.0472 19.01 22:00 6.8733 -0.0124 19.01 21:00 6.87 -0.0246 19.01 20:00 6.8858 +0.0376 19.01 19:00 6.8888 -0.0078 19.01 18:00 6.8542 -0.0191 19.01 17:00 6.9126 +0.0016 19.01 16:00 6.8247 +0.0247 19.01 15:00 6.8929 +0.0026 19.01 14:00 6.9893 -0.0015 19.01 13:00 6.8763 +0.001 19.01 12:00 6.7808 -0.0433 19.01 11:00 6.8606 +0.0116 19.01 10:00 6.8716 -0.0364 19.01 09:00 6.8129 +0.0074 19.01 08:00 6.8247 +0.1222 19.01 07:00 6.8122 -0.0763 19.01 06:00 6.9236 -0.0175 19.01 05:00 6.9432 +0.0169 19.01 04:00 7.0178 +0.0046 19.01 03:00 6.9869 +0.0582 19.01 02:00 6.8778 +0.0225 19.01 01:00 6.7504 +0.021 19.01 00:00 6.8649 +0.0146 18.01 23:00 6.8599 -0.0295 18.01 22:00 6.8965 -0.0112 18.01 21:00 6.9267 -0.0422 18.01 20:00 7.1865 +0.0324 18.01 17:00 7.2516 +0.0122 18.01 16:00 7.2571 +0.0756 18.01 15:00 7.5038 -0.1331 18.01 14:00 7.7488 +0.0868 18.01 13:00 7.5201 -0.0569 18.01 12:00 7.7684 +0.0849 18.01 11:00 7.6683 +0.0369 18.01 10:00 7.3056 -0.0315 18.01 09:00 7.3888 +0.1335 18.01 08:00 7.3623 +0.016 18.01 07:00 7.2056 +0.0004 18.01 06:00 7.5452 -0.1037 18.01 05:00 7.6777 +0.1974 18.01 02:00 7.7772 -0.0218 18.01 01:00 7.9098 -0.0655 18.01 00:00 7.5937 +0.0528 17.01 23:00 7.4913 +0.0149 17.01 22:00 7.4059 +0.0309 17.01 21:00 7.3248 +0.1155 17.01 20:00 7.2354 -0.1798 17.01 19:00 7.7303 -0.1133 17.01 18:00 7.6851 -0.2242 17.01 17:00 7.4183 +0.0596 17.01 16:00 7.5136 +0.2675 17.01 15:00 6.8858 +0.1012 17.01 14:00 5.9671 -0.0285 17.01 13:00 5.6836 -0.0374 17.01 11:00 5.6679 -0.0564 17.01 10:00 5.6374 +0.006 17.01 09:00 5.6427 -0.0393 17.01 08:00 5.7898 +0.0568 17.01 07:00 5.9294 -0.0228 17.01 06:00 5.9725 +0.0651 17.01 05:00 5.7618 +0.0236 17.01 04:00 5.6865 +0.0276 17.01 02:00 5.7054 -0.008 17.01 01:00 5.7474 +0.0141 17.01 00:00 5.7382 +0.0144 16.01 23:00 5.6697 -0.0205 16.01 22:00 5.6952 -0.024 16.01 21:00 5.7433 +0.0077 16.01 20:00 5.7849 -0.0645 16.01 19:00 5.8154 -0.013 16.01 18:00 5.7624 -0.0453 16.01 17:00 5.7408 +0.0127 16.01 16:00 5.8094 -0.0289 16.01 15:00 5.804 -0.0009 16.01 14:00 5.7195 +0.0178 16.01 13:00 5.71 +0.0146 16.01 12:00 5.5577 +0.0022 16.01 11:00 5.5922 -0.0022 16.01 10:00 5.474 +0.0046 16.01 09:00 5.4632 -0.0263 16.01 08:00 5.6252 -0.0364 16.01 07:00 5.5511 +0.0042 16.01 06:00 5.4736 +0.008 16.01 05:00 5.533 +0.0403 16.01 04:00 5.5672 +0.0231 16.01 02:00 5.4481 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 4.3543макс: 7.9098за месяц:
5.5009 Дата Курс +/- 21.01.2021 5.9474 -0.4618 20.01.2021 6.4092 -0.4416 19.01.2021 6.8508 -0.4501 18.01.2021 7.3009 +0.5953 17.01.2021 6.7056 +1.0473 16.01.2021 5.6583 +0.3047 15.01.2021 5.3536 -0.0083 14.01.2021 5.3619 +0.2544 13.01.2021 5.1075 -0.0794 12.01.2021 5.1869 -0.1654 11.01.2021 5.3523 -0.4829 10.01.2021 5.8352 +0.4345 09.01.2021 5.4007 +0.0082 08.01.2021 5.3925 -0.3383 07.01.2021 5.7308 +0.3069 06.01.2021 5.4239 +0.1972 05.01.2021 5.2267 +0.1379 04.01.2021 5.0888 +0.0738 03.01.2021 5.015 -0.019 02.01.2021 5.034 -0.0988 01.01.2021 5.1328 +0.3215 31.12.2020 4.8113 +0.0443 30.12.2020 4.767 +0.057 29.12.2020 4.71 -0.133 28.12.2020 4.843 +0.238 27.12.2020 4.605 +0.0235 26.12.2020 4.5815 +0.001 25.12.2020 4.5805 +0.2262 24.12.2020 4.3543 -0.1934 23.12.2020 4.5477 -0.1037 22.12.2020 4.6514 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 21.01.2021 5.9474 -0.4618 20.01.2021 6.4092 -0.4416 19.01.2021 6.8508 -0.4501 18.01.2021 7.3009 +0.5953 17.01.2021 6.7056 +1.0473 16.01.2021 5.6583 +0.3047 15.01.2021 5.3536 -0.0083 14.01.2021 5.3619 +0.2544 13.01.2021 5.1075 -0.0794 12.01.2021 5.1869 -0.1654 11.01.2021 5.3523 -0.4829 10.01.2021 5.8352 +0.4345 09.01.2021 5.4007 +0.0082 08.01.2021 5.3925 -0.3383 07.01.2021 5.7308 +0.3069 06.01.2021 5.4239 +0.1972 05.01.2021 5.2267 +0.1379 04.01.2021 5.0888 +0.0738 03.01.2021 5.015 -0.019 02.01.2021 5.034 -0.0988 01.01.2021 5.1328 +0.3215 31.12.2020 4.8113 +0.0443 30.12.2020 4.767 +0.057 29.12.2020 4.71 -0.133 28.12.2020 4.843 +0.238 27.12.2020 4.605 +0.0235 26.12.2020 4.5815 +0.001 25.12.2020 4.5805 +0.2262 24.12.2020 4.3543 -0.1934 23.12.2020 4.5477 -0.1037 22.12.2020 4.6514 -0.0958 21.12.2020 4.7472 -0.2608 20.12.2020 5.008 -0.0904 19.12.2020 5.0984 +0.0623 18.12.2020 5.0361 +0.0401 17.12.2020 4.996 +0.0247 16.12.2020 4.9713 +0.0686 15.12.2020 4.9027 +0.1579 14.12.2020 4.7448 -0.145 13.12.2020 4.8898 +0.0866 12.12.2020 4.8032 +0.1066 11.12.2020 4.6966 -0.1957 10.12.2020 4.8923 -0.0999 09.12.2020 4.9922 -0.2873 08.12.2020 5.2795 -0.1594 07.12.2020 5.4389 +0.052 06.12.2020 5.3869 +0.1829 05.12.2020 5.204 -0.1179 04.12.2020 5.3219 -0.1413 03.12.2020 5.4632 +0.0332 02.12.2020 5.43 -0.1546 01.12.2020 5.5846 +0.1431 30.11.2020 5.4415 +0.1304 29.11.2020 5.3111 +0.0481 28.11.2020 5.263 +0.0743 27.11.2020 5.1887 -0.1426 26.11.2020 5.3313 -1.0727 25.11.2020 6.404 -0.3451 24.11.2020 6.7491 +0.0212 23.11.2020 6.7279 +0.2723 22.11.2020 6.4556 +1.0107 21.11.2020 5.4449 +0.2677 20.11.2020 5.1772 +0.0286 19.11.2020 5.1486 -0.2631 18.11.2020 5.4117 -0.0489 17.11.2020 5.4606 +0.053 16.11.2020 5.4076 +0.0036 15.11.2020 5.404 -0.1294 14.11.2020 5.5334 -0.042 13.11.2020 5.5754 -0.036 12.11.2020 5.6114 +0.0514 11.11.2020 5.56 +0.2681 10.11.2020 5.2919 +0.2438 09.11.2020 5.0481 +0.1327 08.11.2020 4.9154 -0.1997 07.11.2020 5.1151 +0.151 06.11.2020 4.9641 +0.3093 05.11.2020 4.6548 -0.0247 04.11.2020 4.6795 -0.1144 03.11.2020 4.7939 -0.3051 02.11.2020 5.099 -0.0572 01.11.2020 5.1562 -0.0255 31.10.2020 5.1817 +0.2034 30.10.2020 4.9783 -0.2248 29.10.2020 5.2031 -0.2261 28.10.2020 5.4292 +0.0253 27.10.2020 5.4039 +0.2572 26.10.2020 5.1467 -0.1469 25.10.2020 5.2936 -0.1501 24.10.2020 5.4437 +5.4437 23.10.2020 0