Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к болгарскому леву

Обновлено: 01.06.2020 18:50:01

=
Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon
Обменять aragon на болгарский лев
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8103
    макс: 1.8779
    за сутки:
    1.8616

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    01.06 18:501.8616+0.0008
    01.06 18:401.8608+0.0011
    01.06 18:301.8597+0.0106
    01.06 18:201.8491-0.0051
    01.06 18:101.8542-0.0002
    01.06 18:001.8544-0.0012
    01.06 17:501.8556-0.0001
    01.06 17:401.8557-0.0065
    01.06 17:301.8622-0.0043
    01.06 17:201.8665+0.0064
    01.06 17:101.8601-0.0001
    01.06 17:001.8602-0.0062
    01.06 16:501.8664+0.0013
    01.06 16:401.8651+0.009
    01.06 16:301.8561-0.0058
    01.06 16:201.8619+0.0007
    01.06 16:101.8612-0.0032
    01.06 16:001.8644+0.0134
    01.06 15:501.851-0.0103
    01.06 15:401.8613+0.0017
    01.06 15:301.8596+0.0081
    01.06 15:201.8515+0.0044
    01.06 15:101.8471-0.0085
    01.06 14:501.8556+0.0025
    01.06 14:401.8531-
    01.06 14:301.8531+0.0055
    01.06 14:201.8476-0.0029
    01.06 14:101.8505+0.0063
    01.06 14:001.8442+0.0022
    01.06 13:501.842-0.0015
    01.06 13:401.8435+0.0003
    01.06 13:301.8432+0.0013
    01.06 13:201.8419-0.0052
    01.06 13:101.8471+0.0113
    01.06 13:001.8358-0.0041
    01.06 12:501.8399-0.0047
    01.06 12:401.8446-0.0042
    01.06 12:301.8488+0.0013
    01.06 12:201.8475-0.0037
    01.06 12:101.8512+0.0018
    01.06 12:001.8494+0.0011
    01.06 11:501.8483+0.0033
    01.06 11:401.845-0.0043
    01.06 11:301.8493+0.0086
    01.06 11:201.8407-0.0018
    01.06 11:101.8425+0.006
    01.06 11:001.8365+0.0033
    01.06 10:501.8332-0.0102
    01.06 10:401.8434+0.0063
    01.06 10:301.8371+0.0058
    01.06 10:201.8313-0.0198
    01.06 10:101.8511-0.0027
    01.06 10:001.8538-0.0033
    01.06 09:501.8571+0.0094
    01.06 09:401.8477-0.0035
    01.06 09:301.8512-0.0027
    01.06 09:201.8539-0.0131
    01.06 09:101.867+0.0001
    01.06 09:001.8669-0.0003
    01.06 08:501.8672-0.0073
    01.06 08:401.8745+0.0035
    01.06 08:301.871+0.009
    01.06 08:201.862-0.0096
    01.06 08:101.8716-0.0023
    01.06 08:001.8739+0.004
    01.06 07:501.8699-0.0013
    01.06 07:401.8712-0.0067
    01.06 07:301.8779+0.002
    01.06 07:201.8759+0.0171
    01.06 07:101.8588+0.0066
    01.06 07:001.8522+0.0118
    01.06 06:501.8404+0.0023
    01.06 06:401.8381-0.0034
    01.06 06:301.8415-0.0006
    01.06 06:201.8421+0.0025
    01.06 06:101.8396-0.0066
    01.06 06:001.8462-0.0145
    01.06 05:501.8607+0.0214
    01.06 05:401.8393+0.0017
    01.06 05:301.8376+0.0094
    01.06 05:201.8282-0.0124
    01.06 05:101.8406-0.0013
    01.06 05:001.8419+0.0096
    01.06 04:501.8323-0.0068
    01.06 04:401.8391+0.0012
    01.06 04:301.8379+0.0083
    01.06 04:201.8296-0.0129
    01.06 04:101.8425+0.0013
    01.06 04:001.8412+0.0106
    01.06 03:501.8306-0.0002
    01.06 03:401.8308+0.0084
    01.06 03:301.8224+0.0023
    01.06 03:201.8201-0.0126
    01.06 03:101.8327-0.0013
    01.06 03:001.834+0.0101
    01.06 02:501.8239-0.0022
    01.06 02:401.8261-0.0018
    01.06 02:301.8279+0.0113
    01.06 02:201.8166+0.0022
    01.06 02:101.8144-0.0022
    01.06 02:001.8166+0.0063
    01.06 01:501.8103-0.0011
    01.06 01:401.8114-0.0051
    01.06 01:301.8165+0.0037
    01.06 01:201.8128-0.0189
    01.06 01:101.8317-0.0027
    01.06 01:001.8344-0.0068
    01.06 00:501.8412-0.0051
    01.06 00:401.8463-0.0008
    01.06 00:301.8471-0.005
    01.06 00:201.8521-0.0011
    01.06 00:101.8532-0.0064
    01.06 00:001.8596-0.0115
    31.05 23:501.8711-0.002
    31.05 23:401.8731+0.0031
    31.05 23:301.87-0.0077
    31.05 23:201.8777+0.0088
    31.05 23:101.8689+0.004
    31.05 23:001.8649-0.008
    31.05 22:501.8729+0.0012
    31.05 22:401.8717-0.0008
    31.05 22:301.8725+0.0002
    31.05 22:201.8723+0.0081
    31.05 22:101.8642+0.004
    31.05 22:001.8602+0.008
    31.05 21:501.8522-0.0144
    31.05 21:401.8666-0.0015
    31.05 21:301.8681-0.0054
    31.05 21:201.8735+0.0032
    31.05 21:101.8703+0.0074
    31.05 21:001.8629-0.0051
    31.05 20:501.868-0.0015
    31.05 20:401.8695+0.002
    31.05 20:301.8675-0.0029
    31.05 20:201.8704-0.0044
    31.05 20:101.8748+0.0049
    31.05 20:001.8699+0.0018
    31.05 19:501.8681+0.003
    31.05 19:401.8651+0.0046
    31.05 19:301.8605+0.0048
    31.05 19:201.8557-0.0076
    31.05 19:101.8633-0.0014
    31.05 19:001.8647+0.0098
    31.05 18:501.8549
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6872
    макс: 1.898
    за неделю:
    1.8616

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0002
    01.06 18:001.8544-0.0001
    01.06 17:001.8602-0.0032
    01.06 16:001.8644+0.0063
    01.06 14:001.8442+0.0113
    01.06 13:001.8358+0.0018
    01.06 12:001.8494+0.006
    01.06 11:001.8365-0.0027
    01.06 10:001.8538+0.0001
    01.06 09:001.8669-0.0023
    01.06 08:001.8739+0.0066
    01.06 07:001.8522-0.0066
    01.06 06:001.8462-0.0013
    01.06 05:001.8419+0.0013
    01.06 04:001.8412-0.0013
    01.06 03:001.834-0.0022
    01.06 02:001.8166-0.0027
    01.06 01:001.8344-0.0064
    01.06 00:001.8596+0.004
    31.05 23:001.8649+0.004
    31.05 22:001.8602+0.0074
    31.05 21:001.8629+0.0049
    31.05 20:001.8699-0.0014
    31.05 19:001.8647+0.0026
    31.05 18:001.8647+0.0006
    31.05 17:001.8598-0.0017
    31.05 16:001.8641+0.0082
    31.05 15:001.8612+0.0005
    31.05 14:001.8731+0.001
    31.05 13:001.8542-0.0076
    31.05 12:001.8485+0.0067
    31.05 11:001.8628+0.0007
    31.05 10:001.8751+0.0017
    31.05 09:001.8623+0.0026
    31.05 08:001.873-0.0006
    31.05 07:001.8888-0.0076
    31.05 06:001.8935-0.0034
    31.05 05:001.8933-0.0073
    31.05 04:001.8959+0.0014
    31.05 03:001.8941+0.0042
    31.05 02:001.898-0.0058
    31.05 01:001.8505+0.0025
    31.05 00:001.8303-0.0057
    30.05 23:001.8573+0.0032
    30.05 22:001.8627-0.0079
    30.05 21:001.8718-0.0047
    30.05 20:001.8747-0.0018
    30.05 19:001.85-0.009
    30.05 18:001.8686-0.0017
    30.05 17:001.8665-0.0003
    30.05 16:001.8719+0.0216
    30.05 15:001.8505-0.0054
    30.05 14:001.8581-0.0012
    30.05 13:001.8433+0.0023
    30.05 12:001.852+0.0036
    30.05 11:001.8464-0.0138
    30.05 10:001.8638-0.0006
    30.05 09:001.8666+0.0124
    30.05 08:001.8346-0.0014
    30.05 07:001.818+0.004
    30.05 06:001.819-0.0004
    30.05 05:001.8172-0.0001
    30.05 04:001.8174-0.0117
    30.05 03:001.8323-0.0001
    30.05 02:001.8424-0.0115
    30.05 01:001.8343+0.0051
    30.05 00:001.824-0.0151
    29.05 23:001.835+0.0026
    29.05 22:001.8194-0.0017
    29.05 21:001.831+0.0019
    29.05 20:001.8361+0.003
    29.05 19:001.8104+0.0027
    29.05 18:001.8133-0.0005
    29.05 17:001.8357+0.0109
    29.05 16:001.826+0.0023
    29.05 15:001.8509-0.0009
    29.05 14:001.857-0.0016
    29.05 13:001.8573-0.0012
    29.05 12:001.877+0.0017
    29.05 11:001.8537+0.0028
    29.05 10:001.8542+0.0053
    29.05 09:001.8411+0.004
    29.05 08:001.8461+0.0093
    29.05 07:001.8287+0.009
    29.05 06:001.8209-0.005
    29.05 05:001.8275+0.0039
    29.05 04:001.8324+0.0037
    29.05 03:001.8278+0.0036
    29.05 02:001.8166+0.0015
    29.05 01:001.7949+0.0003
    29.05 00:001.807-0.0045
    28.05 23:001.8098-0.0057
    28.05 22:001.7924-0.0006
    28.05 21:001.8019-0.0001
    28.05 20:001.7806+0.0061
    28.05 19:001.7775-0.0013
    28.05 18:001.7708+0.0055
    28.05 17:001.7479+0.0005
    28.05 16:001.754-0.0007
    28.05 15:001.7135+0.0026
    28.05 14:001.7333+0.0041
    28.05 13:001.7179+0.0118
    28.05 12:001.6872-0.004
    28.05 11:001.6881-0.0031
    28.05 10:001.6923-0.0041
    28.05 09:001.7059-0.0002
    28.05 08:001.6963+0.0001
    28.05 07:001.6991-0.0036
    28.05 06:001.7052-0.0011
    28.05 05:001.7051+0.002
    28.05 04:001.7032-0.0036
    28.05 03:001.7124-0.0139
    28.05 02:001.7131-0.0035
    28.05 01:001.7929+0.0011
    28.05 00:001.8091+0.0008
    27.05 23:001.8108+0.0006
    27.05 22:001.8118+0.0023
    27.05 21:001.8178+0.0046
    27.05 20:001.8063-0.0154
    27.05 19:001.8216+0.0039
    27.05 18:001.8281+0.0006
    27.05 17:001.8365+0.0019
    27.05 16:001.8392-0.0006
    27.05 15:001.8359+0.0052
    27.05 14:001.8447+0.001
    27.05 13:001.8174+0.0035
    27.05 12:001.831-0.004
    27.05 11:001.8246-0.0041
    27.05 10:001.8233+0.0027
    27.05 09:001.8214+0.0055
    27.05 08:001.8058+0.0037
    27.05 07:001.8025+0.0062
    27.05 06:001.8113+0.0024
    27.05 05:001.8152+0.001
    27.05 04:001.8086+0.0026
    27.05 03:001.7969+0.0009
    27.05 02:001.8044+0.002
    27.05 01:001.8006-0.0001
    27.05 00:001.7967-0.0016
    26.05 23:001.7872-0.0001
    26.05 22:001.7937-0.0008
    26.05 21:001.7797+0.0001
    26.05 20:001.7782+0.0012
    26.05 19:001.7786-
    26.05 18:001.7829+0.0034
    26.05 17:001.7813-0.0061
    26.05 16:001.7848-0.0041
    26.05 15:001.7881+0.0081
    26.05 14:001.7869+0.0007
    26.05 13:001.7981+0.0011
    26.05 12:001.8074+0.0043
    26.05 11:001.7988-0.0017
    26.05 10:001.8077-0.0049
    26.05 09:001.8155+0.0042
    26.05 08:001.8147-0.0038
    26.05 07:001.8188+0.0012
    26.05 06:001.8277-0.0016
    26.05 05:001.8363+0.0022
    26.05 04:001.8244+0.0043
    26.05 03:001.8357+0.0018
    26.05 02:001.8338+0.012
    26.05 01:001.8399+0.0055
    26.05 00:001.8457+0.0094
    25.05 23:001.8286+0.0123
    25.05 22:001.8147-0.0002
    25.05 21:001.8115+0.0018
    25.05 20:001.7999-0.0044
    25.05 19:001.7949
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.6852
    макс: 2.4591
    за месяц:
    1.8616
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    31.05.20201.8657+0.0149
    30.05.20201.8508+0.017
    29.05.20201.8338+0.0923
    28.05.20201.7415-0.0719
    27.05.20201.8134+0.0186
    26.05.20201.7948-0.0304
    25.05.20201.8252-0.0726
    24.05.20201.8978+0.0067
    23.05.20201.8911+0.0357
    22.05.20201.8554-0.0518
    21.05.20201.9072-0.1081
    20.05.20202.0153-0.0571
    19.05.20202.0724+0.027
    18.05.20202.0454+0.0035
    17.05.20202.0419+0.0487
    16.05.20201.9932-0.1446
    15.05.20202.1378-0.3024
    14.05.20202.4402-0.0189
    13.05.20202.4591+0.4228
    12.05.20202.0363+0.1901
    11.05.20201.8462-0.112
    10.05.20201.9582-0.2646
    09.05.20202.2228+0.0616
    08.05.20202.1612+0.1722
    07.05.20201.989+0.2006
    06.05.20201.7884+0.0972
    05.05.20201.6912+0.006
    04.05.20201.6852-0.0797
    03.05.20201.7649+0.0131
    02.05.20201.7518-0.0389
    01.05.20201.7907
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    31.05.20201.8657+0.0149
    30.05.20201.8508+0.017
    29.05.20201.8338+0.0923
    28.05.20201.7415-0.0719
    27.05.20201.8134+0.0186
    26.05.20201.7948-0.0304
    25.05.20201.8252-0.0726
    24.05.20201.8978+0.0067
    23.05.20201.8911+0.0357
    22.05.20201.8554-0.0518
    21.05.20201.9072-0.1081
    20.05.20202.0153-0.0571
    19.05.20202.0724+0.027
    18.05.20202.0454+0.0035
    17.05.20202.0419+0.0487
    16.05.20201.9932-0.1446
    15.05.20202.1378-0.3024
    14.05.20202.4402-0.0189
    13.05.20202.4591+0.4228
    12.05.20202.0363+0.1901
    11.05.20201.8462-0.112
    10.05.20201.9582-0.2646
    09.05.20202.2228+0.0616
    08.05.20202.1612+0.1722
    07.05.20201.989+0.2006
    06.05.20201.7884+0.0972
    05.05.20201.6912+0.006
    04.05.20201.6852-0.0797
    03.05.20201.7649+0.0131
    02.05.20201.7518-0.0389
    01.05.20201.7907-0.0749
    30.04.20201.8656+0.0283
    29.04.20201.8373+0.054
    28.04.20201.7833-0.0164
    27.04.20201.7997-0.0187
    26.04.20201.8184-0.0035
    25.04.20201.8219-0.0079
    24.04.20201.8298+0.0277
    23.04.20201.8021+0.0836
    22.04.20201.7185+0.0502
    21.04.20201.6683-0.0702
    20.04.20201.7385+0.015
    19.04.20201.7235+0.0753
    18.04.20201.6482+0.0516
    17.04.20201.5966+0.0519
    16.04.20201.5447+0.0274
    15.04.20201.5173+0.0693
    14.04.20201.448+0.0337
    13.04.20201.4143+0.0178
    12.04.20201.3965-0.0198
    11.04.20201.4163-0.0311
    10.04.20201.4474-0.0781
    09.04.20201.5255+0.0533
    08.04.20201.4722+0.0857
    07.04.20201.3865-0.0336
    06.04.20201.4201+0.0511
    05.04.20201.369-0.0292
    04.04.20201.3982-0.0018
    03.04.20201.4+0.0392
    02.04.20201.3608+0.0717
    01.04.20201.2891-0.0527
    31.03.20201.3418+0.0758
    30.03.20201.266+0.0401
    29.03.20201.2259-0.0097
    28.03.20201.2356-0.1024
    27.03.20201.338+0.1684
    26.03.20201.1696-0.122
    25.03.20201.2916-0.0043
    24.03.20201.2959+0.1316
    23.03.20201.1643-0.0096
    22.03.20201.1739-0.0124
    21.03.20201.1863-0.0634
    20.03.20201.2497+0.1241
    19.03.20201.1256+0.19208
    18.03.20200.93352+0.03906
    17.03.20200.89446-0.01875
    16.03.20200.91321-0.14539
    15.03.20201.0586+0.0046
    14.03.20201.054+0.0494
    13.03.20201.0046-0.4524
    12.03.20201.457-0.5281
    11.03.20201.9851-0.0318
    10.03.20202.0169+0.0638
    09.03.20201.9531-0.254
    08.03.20202.2071-0.1822
    07.03.20202.3893+0.0541
    06.03.20202.3352+0.0603
    05.03.20202.2749-0.1365
    04.03.20202.4114+0.0324
    03.03.20202.379+2.379
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот