Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к болгарскому леву

Обновлено: 23.01.2021 01:00:02

=
Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8692
    макс: 5.675
    за сутки:
    5.5009

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    23.01 01:005.5009+0.0093
    23.01 00:505.4916-0.0073
    23.01 00:405.4989+0.0362
    23.01 00:305.4627-0.02
    23.01 00:205.4827-0.0446
    23.01 00:105.5273+0.0637
    23.01 00:005.4636-0.037
    22.01 23:505.5006-0.0038
    22.01 23:405.5044+0.0119
    22.01 23:305.4925+0.0071
    22.01 23:205.4854-0.0511
    22.01 23:105.5365+0.0465
    22.01 23:005.49-0.0251
    22.01 22:505.5151-0.0015
    22.01 22:405.5166+0.0084
    22.01 22:305.5082-0.047
    22.01 22:205.5552-0.0083
    22.01 22:105.5635+0.0098
    22.01 22:005.5537+0.0105
    22.01 21:505.5432-0.0027
    22.01 21:405.5459+0.0199
    22.01 21:305.526+0.0001
    22.01 21:205.5259+0.0505
    22.01 21:105.4754-0.0309
    22.01 21:005.5063+0.0349
    22.01 20:505.4714-0.0329
    22.01 20:405.5043+0.0003
    22.01 20:305.504-0.0038
    22.01 20:205.5078+0.0049
    22.01 20:105.5029-0.0243
    22.01 20:005.5272-0.0136
    22.01 19:505.5408+0.0106
    22.01 19:405.5302-0.0037
    22.01 19:305.5339+0.0148
    22.01 19:205.5191-0.0297
    22.01 19:105.5488+0.0646
    22.01 19:005.4842-0.0151
    22.01 18:505.4993-0.0069
    22.01 18:405.5062-0.015
    22.01 18:305.5212-0.0758
    22.01 18:205.597+0.0266
    22.01 18:105.5704+0.0056
    22.01 18:005.5648+0.051
    22.01 17:505.5138+0.0079
    22.01 17:405.5059-0.033
    22.01 17:305.5389-0.0129
    22.01 17:205.5518-0.0278
    22.01 17:105.5796+0.0461
    22.01 17:005.5335+0.009
    22.01 16:505.5245+0.0624
    22.01 16:405.4621-0.0223
    22.01 16:305.4844-0.0047
    22.01 16:205.4891+0.0305
    22.01 16:105.4586+0.0052
    22.01 16:005.4534+0.0537
    22.01 15:505.3997-0.0441
    22.01 15:405.4438-0.0068
    22.01 15:305.4506-0.01
    22.01 15:205.4606+0.0234
    22.01 15:105.4372+0.0047
    22.01 15:005.4325+0.0025
    22.01 14:505.43-0.0132
    22.01 14:405.4432+0.0054
    22.01 14:305.4378-0.0144
    22.01 14:205.4522+0.0659
    22.01 14:105.3863+0.0161
    22.01 14:005.3702+0.0204
    22.01 13:505.3498+0.0453
    22.01 13:405.3045+0.0072
    22.01 13:305.2973-0.0564
    22.01 13:205.3537-0.0007
    22.01 13:105.3544+0.0126
    22.01 13:005.3418+0.013
    22.01 12:505.3288+0.0174
    22.01 12:405.3114+0.0296
    22.01 12:305.2818-0.0125
    22.01 12:205.2943+0.0036
    22.01 12:105.2907+0.0122
    22.01 12:005.2785+0.0503
    22.01 11:505.2282-0.0178
    22.01 11:405.246+0.0216
    22.01 11:305.2244-0.0018
    22.01 11:205.2262+0.0283
    22.01 11:105.1979+0.0201
    22.01 11:005.1778-0.0819
    22.01 10:505.2597+0.0088
    22.01 10:405.2509+0.0053
    22.01 10:305.2456-0.0693
    22.01 10:205.3149-0.0261
    22.01 10:105.341+0.0179
    22.01 10:005.3231+0.0093
    22.01 09:505.3138+0.0129
    22.01 09:405.3009-0.042
    22.01 09:305.3429+0.0202
    22.01 09:205.3227+0.0024
    22.01 09:105.3203-0.0203
    22.01 09:005.3406+0.0264
    22.01 08:505.3142-0.04
    22.01 08:405.3542+0.0113
    22.01 08:305.3429+0.0655
    22.01 08:205.2774+0.0425
    22.01 08:105.2349-0.0415
    22.01 08:005.2764+0.0346
    22.01 07:505.2418-0.0356
    22.01 07:405.2774-0.0743
    22.01 07:305.3517-0.0026
    22.01 07:205.3543+0.0261
    22.01 07:105.3282+0.0444
    22.01 07:005.2838+0.0324
    22.01 06:505.2514+0.0056
    22.01 06:405.2458+0.0564
    22.01 06:305.1894-0.0022
    22.01 06:205.1916-0.0338
    22.01 06:105.2254-0.048
    22.01 06:005.2734+0.0575
    22.01 05:505.2159-0.01
    22.01 05:405.2259+0.0529
    22.01 05:305.173-0.0179
    22.01 05:205.1909+0.0684
    22.01 05:105.1225+0.0127
    22.01 05:005.1098+0.0413
    22.01 04:505.0685+0.1333
    22.01 04:404.9352+0.0079
    22.01 04:304.9273+0.0581
    22.01 04:204.8692-0.1123
    22.01 04:104.9815-0.0558
    22.01 04:005.0373-0.0046
    22.01 03:505.0419-0.0518
    22.01 03:405.0937+0.0771
    22.01 03:305.0166-0.2045
    22.01 03:205.2211-0.2547
    22.01 03:105.4758-0.0408
    22.01 03:005.5166-0.0037
    22.01 02:505.5203-0.0127
    22.01 02:405.533+0.0035
    22.01 02:305.5295-0.0002
    22.01 02:205.5297-0.0059
    22.01 02:105.5356+0.0268
    22.01 02:005.5088+0.0027
    22.01 01:505.5061-0.0263
    22.01 01:405.5324-0.1003
    22.01 01:305.6327-0.0216
    22.01 01:205.6543-0.0207
    22.01 01:105.675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8692
    макс: 7.9098
    за неделю:
    5.5009

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    23.01 01:005.5009+0.0637
    23.01 00:005.4636+0.0465
    22.01 23:005.49+0.0098
    22.01 22:005.5537-0.0309
    22.01 21:005.5063-0.0243
    22.01 20:005.5272+0.0646
    22.01 19:005.4842+0.0056
    22.01 18:005.5648+0.0461
    22.01 17:005.5335+0.0052
    22.01 16:005.4534+0.0047
    22.01 15:005.4325+0.0161
    22.01 14:005.3702+0.0126
    22.01 13:005.3418+0.0122
    22.01 12:005.2785+0.0201
    22.01 11:005.1778+0.0179
    22.01 10:005.3231-0.0203
    22.01 09:005.3406-0.0415
    22.01 08:005.2764+0.0444
    22.01 07:005.2838-0.048
    22.01 06:005.2734+0.0127
    22.01 05:005.1098-0.0558
    22.01 04:005.0373-0.0408
    22.01 03:005.5166+0.0268
    22.01 02:005.5088+0.0033
    22.01 01:005.6717+0.0393
    22.01 00:005.7528-0.0256
    21.01 23:005.8403+0.0148
    21.01 22:005.6955-0.0473
    21.01 21:005.729-0.0127
    21.01 20:005.742+0.0139
    21.01 19:005.8939+0.0845
    21.01 18:005.7605+0.1788
    21.01 17:005.7876-0.0671
    21.01 16:005.8058-0.1213
    21.01 15:005.8166+0.0332
    21.01 14:005.8295+0.0317
    21.01 13:005.7863+0.0275
    21.01 12:005.8009-0.0712
    21.01 11:006.1528-0.0076
    21.01 10:006.2122+0.076
    21.01 09:006.1076-0.0674
    21.01 08:006.1167+0.0041
    21.01 07:006.3257+0.0364
    21.01 06:006.3389-0.001
    21.01 05:006.3166+0.0042
    21.01 04:006.3644-0.0341
    21.01 03:006.5314-0.0066
    21.01 02:006.379+0.0488
    21.01 01:006.326-0.0144
    21.01 00:006.4671+0.0596
    20.01 23:006.3911+0.0163
    20.01 22:006.4271-0.0283
    20.01 21:006.3949-0.1819
    20.01 19:006.2194+0.0049
    20.01 18:006.268-0.0633
    20.01 17:006.2885-0.0309
    20.01 16:006.1568-0.0095
    20.01 14:006.2361-0.0827
    20.01 13:006.4595-0.0789
    20.01 12:006.6262-0.0435
    20.01 11:006.6799+0.0607
    20.01 10:006.4774+0.0214
    20.01 09:006.5138-0.0076
    20.01 08:006.3541-0.0574
    20.01 07:006.4048+0.0474
    20.01 06:006.4814-0.1189
    20.01 05:006.499+0.0236
    20.01 04:006.5269-0.0089
    20.01 03:006.4626-0.0354
    20.01 02:006.7159+0.0118
    20.01 01:006.7545-0.003
    20.01 00:006.7369-0.0082
    19.01 23:006.7755-0.0472
    19.01 22:006.8733-0.0124
    19.01 21:006.87-0.0246
    19.01 20:006.8858+0.0376
    19.01 19:006.8888-0.0078
    19.01 18:006.8542-0.0191
    19.01 17:006.9126+0.0016
    19.01 16:006.8247+0.0247
    19.01 15:006.8929+0.0026
    19.01 14:006.9893-0.0015
    19.01 13:006.8763+0.001
    19.01 12:006.7808-0.0433
    19.01 11:006.8606+0.0116
    19.01 10:006.8716-0.0364
    19.01 09:006.8129+0.0074
    19.01 08:006.8247+0.1222
    19.01 07:006.8122-0.0763
    19.01 06:006.9236-0.0175
    19.01 05:006.9432+0.0169
    19.01 04:007.0178+0.0046
    19.01 03:006.9869+0.0582
    19.01 02:006.8778+0.0225
    19.01 01:006.7504+0.021
    19.01 00:006.8649+0.0146
    18.01 23:006.8599-0.0295
    18.01 22:006.8965-0.0112
    18.01 21:006.9267-0.0422
    18.01 20:007.1865+0.0324
    18.01 17:007.2516+0.0122
    18.01 16:007.2571+0.0756
    18.01 15:007.5038-0.1331
    18.01 14:007.7488+0.0868
    18.01 13:007.5201-0.0569
    18.01 12:007.7684+0.0849
    18.01 11:007.6683+0.0369
    18.01 10:007.3056-0.0315
    18.01 09:007.3888+0.1335
    18.01 08:007.3623+0.016
    18.01 07:007.2056+0.0004
    18.01 06:007.5452-0.1037
    18.01 05:007.6777+0.1974
    18.01 02:007.7772-0.0218
    18.01 01:007.9098-0.0655
    18.01 00:007.5937+0.0528
    17.01 23:007.4913+0.0149
    17.01 22:007.4059+0.0309
    17.01 21:007.3248+0.1155
    17.01 20:007.2354-0.1798
    17.01 19:007.7303-0.1133
    17.01 18:007.6851-0.2242
    17.01 17:007.4183+0.0596
    17.01 16:007.5136+0.2675
    17.01 15:006.8858+0.1012
    17.01 14:005.9671-0.0285
    17.01 13:005.6836-0.0374
    17.01 11:005.6679-0.0564
    17.01 10:005.6374+0.006
    17.01 09:005.6427-0.0393
    17.01 08:005.7898+0.0568
    17.01 07:005.9294-0.0228
    17.01 06:005.9725+0.0651
    17.01 05:005.7618+0.0236
    17.01 04:005.6865+0.0276
    17.01 02:005.7054-0.008
    17.01 01:005.7474+0.0141
    17.01 00:005.7382+0.0144
    16.01 23:005.6697-0.0205
    16.01 22:005.6952-0.024
    16.01 21:005.7433+0.0077
    16.01 20:005.7849-0.0645
    16.01 19:005.8154-0.013
    16.01 18:005.7624-0.0453
    16.01 17:005.7408+0.0127
    16.01 16:005.8094-0.0289
    16.01 15:005.804-0.0009
    16.01 14:005.7195+0.0178
    16.01 13:005.71+0.0146
    16.01 12:005.5577+0.0022
    16.01 11:005.5922-0.0022
    16.01 10:005.474+0.0046
    16.01 09:005.4632-0.0263
    16.01 08:005.6252-0.0364
    16.01 07:005.5511+0.0042
    16.01 06:005.4736+0.008
    16.01 05:005.533+0.0403
    16.01 04:005.5672+0.0231
    16.01 02:005.4481
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.3543
    макс: 7.9098
    за месяц:
    5.5009
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.01.20215.9474-0.4618
    20.01.20216.4092-0.4416
    19.01.20216.8508-0.4501
    18.01.20217.3009+0.5953
    17.01.20216.7056+1.0473
    16.01.20215.6583+0.3047
    15.01.20215.3536-0.0083
    14.01.20215.3619+0.2544
    13.01.20215.1075-0.0794
    12.01.20215.1869-0.1654
    11.01.20215.3523-0.4829
    10.01.20215.8352+0.4345
    09.01.20215.4007+0.0082
    08.01.20215.3925-0.3383
    07.01.20215.7308+0.3069
    06.01.20215.4239+0.1972
    05.01.20215.2267+0.1379
    04.01.20215.0888+0.0738
    03.01.20215.015-0.019
    02.01.20215.034-0.0988
    01.01.20215.1328+0.3215
    31.12.20204.8113+0.0443
    30.12.20204.767+0.057
    29.12.20204.71-0.133
    28.12.20204.843+0.238
    27.12.20204.605+0.0235
    26.12.20204.5815+0.001
    25.12.20204.5805+0.2262
    24.12.20204.3543-0.1934
    23.12.20204.5477-0.1037
    22.12.20204.6514
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.01.20215.9474-0.4618
    20.01.20216.4092-0.4416
    19.01.20216.8508-0.4501
    18.01.20217.3009+0.5953
    17.01.20216.7056+1.0473
    16.01.20215.6583+0.3047
    15.01.20215.3536-0.0083
    14.01.20215.3619+0.2544
    13.01.20215.1075-0.0794
    12.01.20215.1869-0.1654
    11.01.20215.3523-0.4829
    10.01.20215.8352+0.4345
    09.01.20215.4007+0.0082
    08.01.20215.3925-0.3383
    07.01.20215.7308+0.3069
    06.01.20215.4239+0.1972
    05.01.20215.2267+0.1379
    04.01.20215.0888+0.0738
    03.01.20215.015-0.019
    02.01.20215.034-0.0988
    01.01.20215.1328+0.3215
    31.12.20204.8113+0.0443
    30.12.20204.767+0.057
    29.12.20204.71-0.133
    28.12.20204.843+0.238
    27.12.20204.605+0.0235
    26.12.20204.5815+0.001
    25.12.20204.5805+0.2262
    24.12.20204.3543-0.1934
    23.12.20204.5477-0.1037
    22.12.20204.6514-0.0958
    21.12.20204.7472-0.2608
    20.12.20205.008-0.0904
    19.12.20205.0984+0.0623
    18.12.20205.0361+0.0401
    17.12.20204.996+0.0247
    16.12.20204.9713+0.0686
    15.12.20204.9027+0.1579
    14.12.20204.7448-0.145
    13.12.20204.8898+0.0866
    12.12.20204.8032+0.1066
    11.12.20204.6966-0.1957
    10.12.20204.8923-0.0999
    09.12.20204.9922-0.2873
    08.12.20205.2795-0.1594
    07.12.20205.4389+0.052
    06.12.20205.3869+0.1829
    05.12.20205.204-0.1179
    04.12.20205.3219-0.1413
    03.12.20205.4632+0.0332
    02.12.20205.43-0.1546
    01.12.20205.5846+0.1431
    30.11.20205.4415+0.1304
    29.11.20205.3111+0.0481
    28.11.20205.263+0.0743
    27.11.20205.1887-0.1426
    26.11.20205.3313-1.0727
    25.11.20206.404-0.3451
    24.11.20206.7491+0.0212
    23.11.20206.7279+0.2723
    22.11.20206.4556+1.0107
    21.11.20205.4449+0.2677
    20.11.20205.1772+0.0286
    19.11.20205.1486-0.2631
    18.11.20205.4117-0.0489
    17.11.20205.4606+0.053
    16.11.20205.4076+0.0036
    15.11.20205.404-0.1294
    14.11.20205.5334-0.042
    13.11.20205.5754-0.036
    12.11.20205.6114+0.0514
    11.11.20205.56+0.2681
    10.11.20205.2919+0.2438
    09.11.20205.0481+0.1327
    08.11.20204.9154-0.1997
    07.11.20205.1151+0.151
    06.11.20204.9641+0.3093
    05.11.20204.6548-0.0247
    04.11.20204.6795-0.1144
    03.11.20204.7939-0.3051
    02.11.20205.099-0.0572
    01.11.20205.1562-0.0255
    31.10.20205.1817+0.2034
    30.10.20204.9783-0.2248
    29.10.20205.2031-0.2261
    28.10.20205.4292+0.0253
    27.10.20205.4039+0.2572
    26.10.20205.1467-0.1469
    25.10.20205.2936-0.1501
    24.10.20205.4437+5.4437
    23.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот