Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.12633
ABBC Coin 0.14899
AdEx 0.07181
Aelf 0.03141
Aeternity 0.03734
Agoras Tokens 0.17985
Aion 0.02516
AirSwap 0.04262
Akropolis 0.004519
Algorand 0.10472
Ampleforth 0.37054
Ankr 0.003362
Apollo Currency 0.0003496
Ardor 0.0168
Ark 0.09923

Курс Aragon к болгарскому леву

Обновлено: 22.10.2020 20:40:01


	=
Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8746

макс: 5.1367

за сутки:

5.0527

Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.10 20:40	5.0527	-0.0225
22.10 20:30	5.0752	-0.0214
22.10 20:20	5.0966	-0.0044
22.10 20:10	5.101	-0.0107
22.10 20:00	5.1117	+0.0001
22.10 19:50	5.1116	+0.023
22.10 19:40	5.0886	-0.0194
22.10 19:30	5.108	-0.0254
22.10 19:20	5.1334	-0.0033
22.10 19:10	5.1367	+0.0274
22.10 19:00	5.1093	+0.035
22.10 18:50	5.0743	-0.0208
22.10 18:40	5.0951	+0.0022
22.10 18:30	5.0929	+0.0352
22.10 18:20	5.0577	-0.0187
22.10 18:10	5.0764	+0.0094
22.10 18:00	5.067	+0.0053
22.10 17:50	5.0617	-0.0149
22.10 17:40	5.0766	-0.0169
22.10 17:30	5.0935	+0.0168
22.10 17:20	5.0767	-0.011
22.10 17:10	5.0877	+0.0025
22.10 17:00	5.0852	+0.0057
22.10 16:50	5.0795	-0.008
22.10 16:40	5.0875	-0.0129
22.10 16:30	5.1004	+0.0089
22.10 16:20	5.0915	+0.0155
22.10 16:10	5.076	+0.0382
22.10 16:00	5.0378	-0.0079
22.10 15:50	5.0457	+0.0196
22.10 15:40	5.0261	-0.0206
22.10 15:30	5.0467	-0.0047
22.10 15:20	5.0514	-0.0221
22.10 15:10	5.0735	+0.0122
22.10 15:00	5.0613	-0.0171
22.10 14:50	5.0784	-0.0288
22.10 14:40	5.1072	+0.0112
22.10 14:30	5.096	-0.0063
22.10 14:20	5.1023	+0.0717
22.10 14:10	5.0306	-0.0164
22.10 14:00	5.047	+0.0119
22.10 13:50	5.0351	-0.0196
22.10 13:40	5.0547	+0.0546
22.10 13:30	5.0001	+0.047
22.10 13:20	4.9531	+0.0104
22.10 13:10	4.9427	-0.0468
22.10 13:00	4.9895	-0.0058
22.10 12:50	4.9953	+0.0012
22.10 12:40	4.9941	-0.0087
22.10 12:30	5.0028	+0.0289
22.10 12:20	4.9739	+0.0046
22.10 12:10	4.9693	-0.0705
22.10 12:00	5.0398	+0.0262
22.10 11:50	5.0136	+0.0145
22.10 11:40	4.9991	-0.0151
22.10 11:30	5.0142	+0.0227
22.10 11:20	4.9915	-0.0276
22.10 11:10	5.0191	+0.0378
22.10 10:50	4.9813	-0.0136
22.10 10:40	4.9949	+0.0067
22.10 10:30	4.9882	+0.0032
22.10 10:20	4.985	+0.003
22.10 10:10	4.982	+0.0001
22.10 10:00	4.9819	+0.0151
22.10 09:50	4.9668	+0.0169
22.10 09:40	4.9499	+0.0019
22.10 09:30	4.948	+0.0234
22.10 09:20	4.9246	-0.0049
22.10 09:10	4.9295	+0.0167
22.10 09:00	4.9128	+0.01
22.10 08:50	4.9028	-0.0014
22.10 08:40	4.9042	-0.0152
22.10 08:30	4.9194	+0.0448
22.10 08:20	4.8746	-0.0308
22.10 08:10	4.9054	-0.0019
22.10 08:00	4.9073	+0.0129
22.10 07:50	4.8944	-0.0104
22.10 07:40	4.9048	+0.0125
22.10 07:30	4.8923	+0.0128
22.10 07:10	4.8795	-0.0298
22.10 07:00	4.9093	+0.0097
22.10 06:50	4.8996	-0.0295
22.10 06:40	4.9291	+0.0128
22.10 06:30	4.9163	+0.008
22.10 06:20	4.9083	-0.0644
22.10 06:10	4.9727	-0.0032
22.10 06:00	4.9759	+0.0002
22.10 05:50	4.9757	+0.0032
22.10 05:40	4.9725	-0.0347
22.10 05:30	5.0072	-0.0083
22.10 05:20	5.0155	-0.0044
22.10 05:10	5.0199	+0.0167
22.10 05:00	5.0032	-0.0166
22.10 04:50	5.0198	+0.0073
22.10 04:40	5.0125	-0.0073
22.10 04:30	5.0198	-0.0076
22.10 04:20	5.0274	-0.0013
22.10 04:10	5.0287	-0.017
22.10 04:00	5.0457	+0.0399
22.10 03:50	5.0058	-0.0274
22.10 03:30	5.0332	+0.0022
22.10 03:20	5.031	+0.0259
22.10 03:10	5.0051	+0.0531
22.10 03:00	4.952	-0.0449
22.10 02:50	4.9969	-0.0251
22.10 02:40	5.022	-0.0004
22.10 02:30	5.0224	+0.0214
22.10 02:20	5.001	-0.0909
22.10 02:10	5.0919	-0.042
22.10 02:00	5.1339	+0.0363
22.10 01:50	5.0976	-0.0049
22.10 01:40	5.1025	+0.0371
22.10 01:30	5.0654	-0.0089
22.10 01:20	5.0743	+0.0428
22.10 01:10	5.0315	-0.0382
22.10 01:00	5.0697	+0.0086
22.10 00:50	5.0611	+0.0273
22.10 00:40	5.0338	-0.0157
22.10 00:30	5.0495	+0.0066
22.10 00:20	5.0429	+0.0134
22.10 00:10	5.0295	+0.0094
22.10 00:00	5.0201	-0.0239
21.10 23:50	5.044	+0.0311
21.10 23:40	5.0129	-0.0144
21.10 23:30	5.0273	-0.0043
21.10 23:20	5.0316	-0.0097
21.10 23:10	5.0413	+0.0477
21.10 23:00	4.9936	-0.0544
21.10 22:50	5.048	+0.0143
21.10 22:40	5.0337	-0.0008
21.10 22:30	5.0345	-0.0291
21.10 22:20	5.0636	-0.0188
21.10 22:10	5.0824	+0.0081
21.10 22:00	5.0743	-0.0172
21.10 21:50	5.0915	+0.0348
21.10 21:40	5.0567	-0.0364
21.10 21:30	5.0931	-0.0044
21.10 21:20	5.0975	+0.0023
21.10 21:10	5.0952	-0.0179
21.10 21:00	5.1131	+0.0328
21.10 20:50	5.0803	-0.0128
21.10 20:40	5.0931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7488

макс: 5.6481

за неделю:

5.0527

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0107
22.10 20:00	5.1117	+0.0274
22.10 19:00	5.1093	+0.0094
22.10 18:00	5.067	+0.0025
22.10 17:00	5.0852	+0.0382
22.10 16:00	5.0378	+0.0122
22.10 15:00	5.0613	-0.0164
22.10 14:00	5.047	-0.0468
22.10 13:00	4.9895	-0.0705
22.10 12:00	5.0398	+0.0001
22.10 10:00	4.9819	+0.0167
22.10 09:00	4.9128	-0.0019
22.10 08:00	4.9073	-0.0298
22.10 07:00	4.9093	-0.0032
22.10 06:00	4.9759	+0.0167
22.10 05:00	5.0032	-0.017
22.10 04:00	5.0457	+0.0531
22.10 03:00	4.952	-0.042
22.10 02:00	5.1339	-0.0382
22.10 01:00	5.0697	+0.0094
22.10 00:00	5.0201	+0.0477
21.10 23:00	4.9936	+0.0081
21.10 22:00	5.0743	-0.0179
21.10 21:00	5.1131	+0.0009
21.10 20:00	5.0469	-0.0023
21.10 19:00	4.9844	+0.024
21.10 18:00	4.9552	+0.0282
21.10 17:00	4.8557	-0.0213
21.10 16:00	4.8539	-0.0385
21.10 15:00	4.8867	-0.0256
21.10 14:00	4.9021	-0.0296
21.10 13:00	4.8972	-0.0311
21.10 12:00	4.8519	-0.0119
21.10 11:00	4.8505	+0.0103
21.10 10:00	4.8603	-0.0325
21.10 09:00	4.8983	-0.0018
21.10 08:00	4.9445	-0.0103
21.10 07:00	4.938	-0.0383
21.10 06:00	4.7726	-0.0085
21.10 05:00	4.7488	+0.0462
21.10 04:00	4.7588	-0.0094
21.10 03:00	4.7775	-0.0099
21.10 02:00	4.8117	+0.0084
21.10 01:00	4.8155	+0.0141
21.10 00:00	4.8002	-0.0091
20.10 23:00	4.8127	-0.0303
20.10 22:00	4.9266	-0.0417
20.10 21:00	4.957	-0.0031
20.10 20:00	5.0114	+0.0088
20.10 19:00	5.0212	-0.0371
20.10 18:00	5.0171	+0.0357
20.10 17:00	4.9996	-0.0311
20.10 16:00	5.0583	+0.0171
20.10 15:00	5.0151	+0.0063
20.10 14:00	5.1812	+0.0136
20.10 13:00	5.188	-0.0139
20.10 12:00	5.2114	-0.0572
20.10 11:00	5.2738	+0.0221
20.10 10:00	5.2771	-0.0047
20.10 09:00	5.3031	-0.001
20.10 08:00	5.306	-0.0004
20.10 07:00	5.314	+0.0231
20.10 06:00	5.3193	+0.0095
20.10 04:00	5.3114	-0.0064
20.10 03:00	5.3526	+0.0093
20.10 02:00	5.382	-0.0006
20.10 01:00	5.3986	+0.0025
20.10 00:00	5.3963	-
19.10 23:00	5.3883	-0.0045
19.10 22:00	5.4472	+0.0069
19.10 21:00	5.4178	-0.0106
19.10 20:00	5.4256	+0.0054
19.10 19:00	5.4118	+0.0073
19.10 18:00	5.4072	+0.0041
19.10 17:00	5.4551	+0.0187
19.10 16:00	5.4281	-0.006
19.10 15:00	5.4171	+0.0103
19.10 14:00	5.4148	+0.0056
19.10 13:00	5.3974	+0.0029
19.10 12:00	5.4058	+0.0252
19.10 11:00	5.4136	-0.0018
19.10 10:00	5.4179	-0.003
19.10 09:00	5.4182	+0.012
19.10 08:00	5.3958	-0.0352
19.10 07:00	5.432	+0.0011
19.10 06:00	5.4264	-0.025
19.10 05:00	5.4835	-0.0222
19.10 04:00	5.5209	-0.0177
19.10 03:00	5.5337	-0.0013
19.10 02:00	5.5164	+0.0131
19.10 01:00	5.5156	+0.0009
19.10 00:00	5.5585	+0.0048
18.10 23:00	5.5347	-0.0017
18.10 22:00	5.5413	+0.0005
18.10 21:00	5.5585	-0.0271
18.10 20:00	5.6076	-0.0084
18.10 19:00	5.6132	-0.01
18.10 18:00	5.6033	-0.0013
18.10 17:00	5.4894	+0.0049
18.10 16:00	5.5001	+0.0023
18.10 15:00	5.5157	-
18.10 14:00	5.4771	-0.0136
18.10 13:00	5.4851	+0.0045
18.10 12:00	5.4788	+0.0027
18.10 11:00	5.4913	+0.0261
18.10 10:00	5.4562	-0.0124
18.10 09:00	5.4732	+0.0051
18.10 08:00	5.4481	+0.0002
18.10 07:00	5.4454	-0.0027
18.10 06:00	5.4982	+0.0009
18.10 05:00	5.5152	-0.0004
18.10 03:00	5.4007	+0.0233
18.10 02:00	5.3899	+0.0028
18.10 01:00	5.3847	-0.0063
18.10 00:00	5.3978	-0.0073
17.10 23:00	5.4028	-0.0005
17.10 22:00	5.4162	+0.0278
17.10 21:00	5.413	+0.0031
17.10 20:00	5.3979	-0.0014
17.10 19:00	5.4222	+0.0162
17.10 18:00	5.435	-0.0201
17.10 17:00	5.4106	+0.0321
17.10 16:00	5.4162	+0.0065
17.10 15:00	5.455	+0.0253
17.10 14:00	5.447	-0.0216
17.10 13:00	5.4582	-0.0287
17.10 12:00	5.4509	+0.0557
17.10 11:00	5.4153	+0.0012
17.10 10:00	5.421	+0.0051
17.10 09:00	5.4111	+0.0064
17.10 08:00	5.4022	+0.0134
17.10 07:00	5.3607	-0.0052
17.10 06:00	5.3466	+0.0139
17.10 05:00	5.3198	+0.0033
17.10 04:00	5.2812	-0.0054
17.10 02:00	5.3347	+0.0181
17.10 01:00	5.3309	-0.0543
16.10 23:00	5.4	+0.0023
16.10 22:00	5.4053	+0.0013
16.10 21:00	5.3734	-0.0497
16.10 20:00	5.469	+0.0251
16.10 19:00	5.4265	-0.0639
16.10 18:00	5.4825	+0.005
16.10 17:00	5.4877	-0.0078
16.10 16:00	5.4072	+0.0293
16.10 15:00	5.3537	-0.0088
16.10 14:00	5.3472	-0.0088
16.10 13:00	5.309	+0.0143
16.10 11:00	5.4159	-0.0133
16.10 10:00	5.4473	+0.0212
16.10 09:00	5.6131	+0.0776
16.10 08:00	5.3323	-0.0606
16.10 07:00	5.5761	-0.0249
16.10 06:00	5.6481	+0.0072
16.10 05:00	5.6199	+0.0184
16.10 04:00	5.5073	+0.0119
16.10 03:00	5.519	-0.0115
16.10 02:00	5.4797	-0.0051
16.10 01:00	5.5286	+0.0182
16.10 00:00	5.5385	-0.0024
15.10 23:00	5.5693	+0.021
15.10 22:00	5.5644	-0.0004
15.10 21:00	5.5526

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 4.7488

макс: 6.2016

за месяц:

5.0527

Таблица изменений курса aragon : показать

Дата	Курс	+/-
21.10.2020	4.9123	-0.1698
20.10.2020	5.0821	-0.3264
19.10.2020	5.4085	-0.1005
18.10.2020	5.509	+0.1073
17.10.2020	5.4017	-0.0288
16.10.2020	5.4305	-0.1599
15.10.2020	5.5904	-0.2459
14.10.2020	5.8363	-0.2308
13.10.2020	6.0671	-0.1345
12.10.2020	6.2016	+0.1428
11.10.2020	6.0588	-0.0951
10.10.2020	6.1539	+0.3649
09.10.2020	5.789	+0.2661
08.10.2020	5.5229	+0.0242
07.10.2020	5.4987	-0.2674
06.10.2020	5.7661	-0.1134
05.10.2020	5.8795	+0.0447
04.10.2020	5.8348	-0.0889
02.10.2020	5.9237	-0.2694
01.10.2020	6.1931	+0.2215
30.09.2020	5.9716	-0.0015
29.09.2020	5.9731	+0.1873
28.09.2020	5.7858	+0.0346
27.09.2020	5.7512	-0.3465
26.09.2020	6.0977	+0.1367
25.09.2020	5.961	+0.552
24.09.2020	5.409	+0.069
23.09.2020	5.34	-0.0533
22.09.2020	5.3933	-0.3414
21.09.2020	5.7347

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
21.10.2020	4.9123	-0.1698
20.10.2020	5.0821	-0.3264
19.10.2020	5.4085	-0.1005
18.10.2020	5.509	+0.1073
17.10.2020	5.4017	-0.0288
16.10.2020	5.4305	-0.1599
15.10.2020	5.5904	-0.2459
14.10.2020	5.8363	-0.2308
13.10.2020	6.0671	-0.1345
12.10.2020	6.2016	+0.1428
11.10.2020	6.0588	-0.0951
10.10.2020	6.1539	+0.3649
09.10.2020	5.789	+0.2661
08.10.2020	5.5229	+0.0242
07.10.2020	5.4987	-0.2674
06.10.2020	5.7661	-0.1134
05.10.2020	5.8795	+0.0447
04.10.2020	5.8348	-0.0889
02.10.2020	5.9237	-0.2694
01.10.2020	6.1931	+0.2215
30.09.2020	5.9716	-0.0015
29.09.2020	5.9731	+0.1873
28.09.2020	5.7858	+0.0346
27.09.2020	5.7512	-0.3465
26.09.2020	6.0977	+0.1367
25.09.2020	5.961	+0.552
24.09.2020	5.409	+0.069
23.09.2020	5.34	-0.0533
22.09.2020	5.3933	-0.3414
21.09.2020	5.7347	-0.9144
20.09.2020	6.6491	-0.3009
19.09.2020	6.95	-0.2225
18.09.2020	7.1725	-0.027
17.09.2020	7.1995	-0.0517
16.09.2020	7.2512	-1.23
15.09.2020	8.4812	-0.1789
14.09.2020	8.6601	+0.4762
13.09.2020	8.1839	+0.7485
12.09.2020	7.4354	+0.2527
11.09.2020	7.1827	-0.3249
10.09.2020	7.5076	+0.5293
09.09.2020	6.9783	-0.0805
08.09.2020	7.0588	-0.2839
07.09.2020	7.3427	+0.0031
06.09.2020	7.3396	-0.6789
05.09.2020	8.0185	-0.5508
04.09.2020	8.5693	-0.9691
03.09.2020	9.5384	-1.6981
02.09.2020	11.2365	-1.7159
01.09.2020	12.9524	-0.4739
31.08.2020	13.4263	+0.0152
30.08.2020	13.4111	+0.945
29.08.2020	12.4661	-0.3677
28.08.2020	12.8338	-1.7424
27.08.2020	14.5762	+0.3624
26.08.2020	14.2138	+2.5641
25.08.2020	11.6497	+0.4353
24.08.2020	11.2144	+1.7961
23.08.2020	9.4183	+1.1162
22.08.2020	8.3021	-0.2047
21.08.2020	8.5068	-0.1847
20.08.2020	8.6915	-0.1947
19.08.2020	8.8862	-1.0782
18.08.2020	9.9644	+0.162
17.08.2020	9.8024	-0.3057
16.08.2020	10.1081	+0.2504
15.08.2020	9.8577	-1.1581
14.08.2020	11.0158	-0.7545
13.08.2020	11.7703	+3.6883
12.08.2020	8.082	+1.7246
11.08.2020	6.3574	+0.333
10.08.2020	6.0244	+0.228
09.08.2020	5.7964	+0.2935
08.08.2020	5.5029	+0.6042
07.08.2020	4.8987	+0.2073
06.08.2020	4.6914	+0.3986
05.08.2020	4.2928	+0.1847
04.08.2020	4.1081	-0.0236
03.08.2020	4.1317	-0.0419
02.08.2020	4.1736	+0.018
01.08.2020	4.1556	+0.3268
31.07.2020	3.8288	+0.345
30.07.2020	3.4838	-0.0279
29.07.2020	3.5117	+0.2069
28.07.2020	3.3048	-0.2828
27.07.2020	3.5876	-0.0869
26.07.2020	3.6745	+0.2197
25.07.2020	3.4548	+0.3257
24.07.2020	3.1291	+3.1291
23.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот