Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64828.99
- Tether 0.99943
- Binance Coin 599.35
- Lido Staked ETH 3169.28
- Avalanche 36.8661
- Polkadot 7.032
- Wrapped Bitcoin 64726.1
- TRON 0.11333
- Wrapped TRON 0.1133
- Bitcoin Cash 479.89
- ChainLink 14.8004
- NEAR Protocol 7.0539
- Matic Network 0.71396
- Internet Computer (IOU) 13.8424
- Лайткоин 84.1616
- Dai 0.99984
- First Digital USD 1.0006
- Wrapped HBAR 0.12019
- Hedera Hashgraph 0.11992
- Apricot Finance 9.3164
Курс Aragon к болгарскому леву
Обновлено: 24.04.2024 20:03:01
Стоимость Aragon (ANT) на текущий момент составляет 14.7485 BGN, а общий объем торгов за 24 часа – 11 541 634 BGN.
Рыночная капитализация составляет 636 836 582 BGN. За последние 24 часа курс Aragon относительно болгарского лева снизился на -2.75%. Изменение за неделю составило +0.01%.
| = | ||
| Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7234макс: 15.3559за сутки:
14.7485 Таблица изменений курса aragon : показать
Дата Курс +/- 24.04 20:03 14.7485 +0.0134 24.04 20:00 14.7351 -0.0033 24.04 19:50 14.7384 +0.0047 24.04 19:40 14.7337 +0.0103 24.04 19:30 14.7234 -0.0545 24.04 19:20 14.7779 -0.0189 24.04 19:10 14.7968 +0.0638 24.04 19:00 14.733 +0.0081 24.04 18:50 14.7249 -0.0823 24.04 18:40 14.8072 -0.0454 24.04 18:30 14.8526 -0.0208 24.04 18:20 14.8734 +0.0113 24.04 18:10 14.8621 -0.0341 24.04 18:03 14.8962 +0.009 24.04 18:00 14.8872 +0.0528 24.04 17:50 14.8344 +0.0253 24.04 17:40 14.8091 -0.1322 24.04 17:30 14.9413 -0.1294 24.04 17:20 15.0707 -0.0115 24.04 17:10 15.0822 +0.0487 24.04 17:00 15.0335 -0.06 24.04 16:50 15.0935 -0.0156 24.04 16:40 15.1091 +0.0068 24.04 16:30 15.1023 -0.0245 24.04 16:20 15.1268 -0.0278 24.04 16:10 15.1546 -0.0303 24.04 16:00 15.1849 -0.0092 24.04 15:50 15.1941 -0.0312 24.04 15:40 15.2253 +0.0383 24.04 15:30 15.187 -0.0212 24.04 15:20 15.2082 -0.0298 24.04 15:10 15.238 +0.0138 24.04 15:00 15.2242 +0.0083 24.04 14:50 15.2159 -0.0233 24.04 14:40 15.2392 +0.0411 24.04 14:30 15.1981 +0.0533 24.04 14:20 15.1448 +0.0131 24.04 14:10 15.1317 -0.0339 24.04 14:03 15.1656 -0.0085 24.04 14:00 15.1741 +0.0529 24.04 13:50 15.1212 -0.1193 24.04 13:40 15.2405 -0.1112 24.04 13:30 15.3517 +0.1397 24.04 13:20 15.212 +0.0359 24.04 13:10 15.1761 +0.0396 24.04 13:00 15.1365 +0.0292 24.04 12:50 15.1073 +0.0009 24.04 12:40 15.1064 -0.0121 24.04 12:30 15.1185 +0.0024 24.04 12:20 15.1161 +0.0213 24.04 12:10 15.0948 -0.041 24.04 12:03 15.1358 +0.0054 24.04 12:00 15.1304 +0.0015 24.04 11:50 15.1289 -0.0103 24.04 11:40 15.1392 +0.0446 24.04 11:30 15.0946 -0.0011 24.04 11:20 15.0957 -0.0094 24.04 11:10 15.1051 -0.0027 24.04 11:00 15.1078 -0.0224 24.04 10:50 15.1302 -0.0294 24.04 10:40 15.1596 -0.021 24.04 10:30 15.1806 +0.0542 24.04 10:20 15.1264 +0.0017 24.04 10:10 15.1247 -0.0025 24.04 10:03 15.1272 - 24.04 10:00 15.1272 -0.0002 24.04 09:50 15.1274 +0.0537 24.04 09:40 15.0737 +0.0256 24.04 09:30 15.0481 -0.0236 24.04 09:20 15.0717 +0.0134 24.04 09:10 15.0583 -0.035 24.04 09:00 15.0933 -0.0096 24.04 08:50 15.1029 +0.0155 24.04 08:40 15.0874 -0.0308 24.04 08:30 15.1182 -0.0199 24.04 08:20 15.1381 -0.0242 24.04 08:10 15.1623 -0.0184 24.04 08:03 15.1807 +0.0059 24.04 08:00 15.1748 +0.0865 24.04 07:50 15.0883 +0.0364 24.04 07:40 15.0519 -0.0024 24.04 07:30 15.0543 +0.0138 24.04 07:20 15.0405 +0.0302 24.04 07:10 15.0103 +0.0005 24.04 07:00 15.0098 -0.0234 24.04 06:50 15.0332 +0.0161 24.04 06:40 15.0171 +0.0517 24.04 06:30 14.9654 -0.1364 24.04 06:20 15.1018 -0.0579 24.04 06:10 15.1597 +0.045 24.04 06:03 15.1147 -0.0242 24.04 06:00 15.1389 -0.0282 24.04 05:50 15.1671 +0.1354 24.04 05:40 15.0317 -0.013 24.04 05:30 15.0447 -0.0153 24.04 05:20 15.06 +0.0106 24.04 05:10 15.0494 -0.0365 24.04 05:00 15.0859 +0.0174 24.04 04:50 15.0685 +0.0145 24.04 04:40 15.054 -0.0398 24.04 04:30 15.0938 -0.0552 24.04 04:20 15.149 -0.2069 24.04 04:10 15.3559 +0.1814 24.04 04:03 15.1745 +0.0249 24.04 04:00 15.1496 -0.0118 24.04 03:50 15.1614 +0.022 24.04 03:40 15.1394 +0.0402 24.04 03:30 15.0992 -0.0581 24.04 03:20 15.1573 +0.0072 24.04 03:10 15.1501 +0.0858 24.04 03:00 15.0643 -0.0028 24.04 02:50 15.0671 -0.0022 24.04 02:40 15.0693 +0.0161 24.04 02:30 15.0532 +0.0057 24.04 02:20 15.0475 -0.0051 24.04 02:10 15.0526 -0.0026 24.04 02:03 15.0552 +0.003 24.04 02:00 15.0522 -0.0525 24.04 01:50 15.1047 +0.0338 24.04 01:40 15.0709 -0.0741 24.04 01:30 15.145 +0.0614 24.04 01:20 15.0836 -0.063 24.04 01:10 15.1466 +0.0157 24.04 01:00 15.1309 -0.029 24.04 00:50 15.1599 +0.0396 24.04 00:40 15.1203 -0.0007 24.04 00:30 15.121 -0.0233 24.04 00:20 15.1443 -0.0108 24.04 00:10 15.1551 +0.0055 24.04 00:03 15.1496 -0.0022 24.04 00:00 15.1518 -0.0141 23.04 23:50 15.1659 -0.0031 23.04 23:40 15.169 +0.0566 23.04 23:30 15.1124 -0.041 23.04 23:20 15.1534 +0.0371 23.04 23:10 15.1163 -0.0452 23.04 23:00 15.1615 -0.0241 23.04 22:50 15.1856 +0.0244 23.04 22:40 15.1612 -0.0061 23.04 22:30 15.1673 +0.0426 23.04 22:20 15.1247 +0.0129 23.04 22:10 15.1118 -0.009 23.04 22:03 15.1208 +0.0211 23.04 22:00 15.0997 +0.029 23.04 21:50 15.0707 -0.0565 23.04 21:40 15.1272 -0.0212 23.04 21:30 15.1484 +0.0253 23.04 21:20 15.1231 -0.0324 23.04 21:10 15.1555 -0.0101 23.04 21:00 15.1656 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.0751макс: 15.5977за неделю:
14.7485 Таблица изменений курса aragon : показать
Дата Курс +/- 24.04 20:03 14.7485 -0.0033 24.04 19:50 14.7384 +0.0081 24.04 18:50 14.7249 +0.0528 24.04 17:50 14.8344 -0.06 24.04 16:50 15.0935 -0.0092 24.04 15:50 15.1941 +0.0083 24.04 14:50 15.2159 +0.0529 24.04 13:50 15.1212 +0.0292 24.04 12:50 15.1073 +0.0015 24.04 11:50 15.1289 -0.0224 24.04 10:50 15.1302 -0.0002 24.04 09:50 15.1274 -0.0096 24.04 08:50 15.1029 +0.0865 24.04 07:50 15.0883 -0.0234 24.04 06:50 15.0332 -0.0282 24.04 05:50 15.1671 +0.0174 24.04 04:50 15.0685 -0.0118 24.04 03:50 15.1614 -0.0028 24.04 02:50 15.0671 -0.0525 24.04 01:50 15.1047 -0.029 24.04 00:50 15.1599 -0.0141 23.04 23:50 15.1659 -0.0241 23.04 22:50 15.1856 +0.029 23.04 21:50 15.0707 +0.004 23.04 20:50 15.1616 -0.0084 23.04 19:50 15.1745 +0.004 23.04 18:50 15.1108 -0.0782 23.04 17:50 15.4 +0.0113 23.04 16:50 15.217 +0.043 23.04 15:50 15.0946 +0.0017 23.04 14:50 15.141 +0.0505 23.04 13:50 15.1322 -0.0297 23.04 12:50 15.0829 +0.0796 23.04 11:50 15.0715 -0.0443 23.04 10:50 15.0014 -0.1132 23.04 09:50 15.1737 +0.0059 23.04 08:50 15.1895 -0.1017 23.04 07:50 15.1893 -0.0138 23.04 06:50 15.2435 -0.0667 23.04 05:50 15.3869 -0.0203 23.04 04:50 15.4398 -0.004 23.04 03:50 15.4437 -0.0264 23.04 02:50 15.3622 +0.0418 23.04 01:50 15.3947 -0.0287 23.04 00:50 15.3411 +0.0025 22.04 23:50 15.3355 +0.0309 22.04 22:50 15.2755 -0.0197 22.04 21:50 15.363 +0.0155 22.04 20:50 15.3929 -0.015 22.04 19:50 15.2711 -0.0272 22.04 18:50 15.3068 -0.0928 22.04 17:50 15.3525 +0.04 22.04 16:50 15.3843 -0.0187 22.04 15:50 15.386 -0.0072 22.04 14:50 15.3713 -0.039 22.04 13:50 15.4936 -0.0073 22.04 12:50 15.3746 -0.0386 22.04 11:50 15.2832 -0.0441 22.04 10:50 15.3556 -0.0173 22.04 09:50 15.4488 +0.0362 22.04 08:50 15.4332 -0.0016 22.04 07:50 15.3617 +0.069 22.04 06:50 15.3266 -0.0034 22.04 05:50 15.1027 -0.0121 22.04 04:50 15.1511 +0.0184 22.04 03:50 15.112 -0.0248 22.04 02:50 15.1178 +0.0313 22.04 01:50 15.0964 -0.031 22.04 00:50 15.0289 +0.02 21.04 23:50 14.9527 -0.0423 21.04 22:50 15.012 -0.0243 21.04 21:50 14.9511 -0.0104 21.04 20:50 14.9168 -0.1303 21.04 19:50 14.9126 -0.0237 21.04 18:50 15.125 -0.0132 21.04 17:50 15.0734 -0.0097 21.04 16:50 15.1437 -0.0492 21.04 15:50 15.2908 +0.0102 21.04 14:50 15.3667 -0.0078 21.04 13:50 15.3491 -0.0141 21.04 12:50 15.3038 -0.0378 21.04 11:50 15.3854 +0.0248 21.04 10:50 15.3387 -0.0599 21.04 09:50 15.43 -0.0456 21.04 08:50 15.507 +0.0092 21.04 07:50 15.4589 -0.0474 21.04 06:50 15.536 +0.0111 21.04 05:50 15.5977 +0.0126 21.04 04:50 15.3547 +0.0491 21.04 03:50 15.2764 +0.0038 21.04 02:50 15.3982 -0.0301 21.04 01:50 15.3589 -0.0482 21.04 00:50 15.4139 +0.0103 20.04 23:50 15.3676 -0.0017 20.04 22:50 15.3675 -0.0368 20.04 21:50 15.3787 +0.0238 20.04 20:50 15.5562 -0.0539 20.04 19:50 15.4488 +0.0631 20.04 18:50 15.3514 -0.0049 20.04 17:50 15.1571 -0.0027 20.04 16:50 15.2147 +0.0931 20.04 15:50 15.0823 +0.0331 20.04 14:50 14.9752 +0.0308 20.04 13:50 14.9611 -0.0339 20.04 12:50 14.9789 -0.0442 20.04 11:50 15.057 +0.0049 20.04 10:50 15.0854 -0.0278 20.04 09:50 15.1427 -0.028 20.04 08:50 15.2118 -0.0375 20.04 07:50 15.3244 -0.0121 20.04 06:50 15.1153 -0.0003 20.04 05:50 15.0186 +0.0264 20.04 04:50 15.0231 -0.0672 20.04 03:50 14.8373 +0.026 20.04 02:50 14.8536 -0.0375 20.04 01:50 14.8903 +0.0081 20.04 00:50 14.9473 +0.0073 19.04 23:50 14.8691 +0.0721 19.04 22:50 14.945 -0.0099 19.04 21:50 15.0091 +0.0346 19.04 20:50 14.9554 -0.0211 19.04 19:50 14.8803 -0.0582 19.04 18:50 14.9998 -0.0648 19.04 17:50 14.986 -0.0594 19.04 16:50 15.0544 -0.0569 19.04 15:50 15.0968 -0.0382 19.04 14:50 15.1692 +0.0602 19.04 13:50 15.0795 -0.03 19.04 12:50 15.1227 +0.0815 19.04 11:50 15.066 -0.0845 19.04 10:50 14.9949 +0.1757 19.04 09:50 14.7792 -0.0597 19.04 08:50 14.4747 -0.0542 19.04 07:50 14.6115 +0.0079 19.04 06:50 14.422 +0.1117 19.04 05:50 14.0751 +0.1039 19.04 04:50 14.2845 -0.0585 19.04 03:50 14.9935 -0.0041 19.04 02:50 14.9364 -0.0269 19.04 01:50 15.0226 +0.079 19.04 00:50 14.9985 +0.0113 18.04 23:50 15.0052 +0.0446 18.04 22:50 14.9876 -0.0274 18.04 21:50 14.9501 -0.124 18.04 20:50 14.9811 +0.0116 18.04 19:50 15.0421 -0.0205 18.04 18:50 15.0797 +0.0006 18.04 17:50 15.0808 +0.0813 18.04 16:50 14.7262 - 18.04 15:50 14.6734 -0.0356 18.04 14:50 14.8664 -0.0205 18.04 13:50 14.5343 +0.0601 18.04 12:50 14.4358 -0.0475 18.04 11:50 14.4752 -0.0011 18.04 10:50 14.2961 +0.047 18.04 09:50 14.2772 -0.0557 18.04 08:50 14.6798 -0.0275 18.04 07:50 14.7701 +0.0042 18.04 06:50 14.7644 -0.0068 18.04 05:50 14.8005 +0.0319 18.04 04:50 14.7706 +0.0272 18.04 03:50 14.4438 +0.0242 18.04 02:50 14.4043 -0.0417 18.04 01:50 14.7129 +0.0368 18.04 00:50 14.5876 -0.1272 17.04 23:50 14.6792 +0.0223 17.04 22:50 14.7534 -0.1295 17.04 21:50 14.9298 +0.0572 17.04 20:50 14.7477 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 14.0751макс: 18.5989за месяц:
Таблица изменений курса aragon : показать14.7485 Дата Курс +/- 23.04.2024 15.1388 -0.211 22.04.2024 15.3498 +0.1289 21.04.2024 15.2209 +0.0211 20.04.2024 15.1998 +0.3832 19.04.2024 14.8166 +0.0136 18.04.2024 14.803 -0.0257 17.04.2024 14.8287 -1.1088 16.04.2024 15.9375 -0.6251 15.04.2024 16.5626 +2.2999 14.04.2024 14.2627 -0.5798 13.04.2024 14.8425 -1.1125 12.04.2024 15.955 -1.2219 11.04.2024 17.1769 +0.4449 10.04.2024 16.732 +0.2447 09.04.2024 16.4873 -0.1943 08.04.2024 16.6816 +0.0083 07.04.2024 16.6733 -0.4517 06.04.2024 17.125 -1.4739 05.04.2024 18.5989 +0.5087 04.04.2024 18.0902 +2.7448 03.04.2024 15.3454 +0.025 02.04.2024 15.3204 -0.9636 01.04.2024 16.284 -0.3188 31.03.2024 16.6028 +0.4165 30.03.2024 16.1863 -0.0378 29.03.2024 16.2241 -0.0954 28.03.2024 16.3195 +0.0307 27.03.2024 16.2888 -0.2108 26.03.2024 16.4996 +0.3804 25.03.2024 16.1192 +0.617 24.03.2024 15.5022 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 23.04.2024 15.1388 -0.211 22.04.2024 15.3498 +0.1289 21.04.2024 15.2209 +0.0211 20.04.2024 15.1998 +0.3832 19.04.2024 14.8166 +0.0136 18.04.2024 14.803 -0.0257 17.04.2024 14.8287 -1.1088 16.04.2024 15.9375 -0.6251 15.04.2024 16.5626 +2.2999 14.04.2024 14.2627 -0.5798 13.04.2024 14.8425 -1.1125 12.04.2024 15.955 -1.2219 11.04.2024 17.1769 +0.4449 10.04.2024 16.732 +0.2447 09.04.2024 16.4873 -0.1943 08.04.2024 16.6816 +0.0083 07.04.2024 16.6733 -0.4517 06.04.2024 17.125 -1.4739 05.04.2024 18.5989 +0.5087 04.04.2024 18.0902 +2.7448 03.04.2024 15.3454 +0.025 02.04.2024 15.3204 -0.9636 01.04.2024 16.284 -0.3188 31.03.2024 16.6028 +0.4165 30.03.2024 16.1863 -0.0378 29.03.2024 16.2241 -0.0954 28.03.2024 16.3195 +0.0307 27.03.2024 16.2888 -0.2108 26.03.2024 16.4996 +0.3804 25.03.2024 16.1192 +0.617 24.03.2024 15.5022 +0.0538 23.03.2024 15.4484 -0.1518 22.03.2024 15.6002 -0.3786 21.03.2024 15.9788 +0.8907 20.03.2024 15.0881 -0.0142 19.03.2024 15.1023 -1.0884 18.03.2024 16.1907 -0.1063 17.03.2024 16.297 -0.3944 16.03.2024 16.6914 -0.2126 15.03.2024 16.904 -0.8963 14.03.2024 17.8003 -0.389 13.03.2024 18.1893 +0.063 12.03.2024 18.1263 +0.0378 11.03.2024 18.0885 +0.3469 10.03.2024 17.7416 +0.0148 09.03.2024 17.7268 -0.0423 08.03.2024 17.7691 +0.3659 07.03.2024 17.4032 +0.2051 06.03.2024 17.1981 +0.5013 05.03.2024 16.6968 +0.5612 04.03.2024 16.1356 +0.4171 03.03.2024 15.7185 +0.0603 02.03.2024 15.6582 +0.0233 01.03.2024 15.6349 -0.0383 29.02.2024 15.6732 +0.479 28.02.2024 15.1942 +0.3746 27.02.2024 14.8196 +0.577 26.02.2024 14.2426 +0.2748 25.02.2024 13.9678 +0.4274 24.02.2024 13.5404 +0.075 23.02.2024 13.4654 -0.1263 22.02.2024 13.5917 +0.1138 21.02.2024 13.4779 -0.0063 20.02.2024 13.4842 +0.0766 19.02.2024 13.4076 +0.4703 18.02.2024 12.9373 +0.1543 17.02.2024 12.783 -0.1984 16.02.2024 12.9814 +0.0242 15.02.2024 12.9572 +0.3645 14.02.2024 12.5927 +0.3571 13.02.2024 12.2356 +0.5114 12.02.2024 11.7242 +0.1491 11.02.2024 11.5751 +0.089 10.02.2024 11.4861 +0.0817 09.02.2024 11.4044 +0.2125 08.02.2024 11.1919 +0.2041 07.02.2024 10.9878 +0.186 06.02.2024 10.8018 +0.1653 05.02.2024 10.6365 +0.0962 04.02.2024 10.5403 -0.0731 03.02.2024 10.6134 +0.0532 02.02.2024 10.5602 +0.1084 01.02.2024 10.4518 -0.1312 31.01.2024 10.583 -0.0598 30.01.2024 10.6428 +0.1935 29.01.2024 10.4493 +0.0724 28.01.2024 10.3769 +0.0111 27.01.2024 10.3658 +0.117 26.01.2024 10.2488 +0.1373 25.01.2024 10.1115 +10.1115 24.01.2024 0