Курсы криптовалют к Aragon

Биткоин 66421.24
Эфириум 3208.79
Tether 1.0001
Binance Coin 608.42
Solana 156.49
USD Coin 1
Рипл 0.55335
Lido Staked ETH 3204.68
Dogecoin 0.16042
Tokamak Network 5.6692
Cardano 0.50335
SHIBA INU 2.694E-5
Avalanche 38.4344
Polkadot 7.3135
Wrapped Bitcoin 66354.73
Bitcoin Cash 506.99
TRON 0.11362
Wrapped TRON 0.1136
ChainLink 15.3348
NEAR Protocol 6.9771

Все криптовалюты » Болгарский лев » Aragon »

Курс Aragon к болгарскому леву

Обновлено: 24.04.2024 00:30:01 Aragon
Стоимость Aragon (ANT) на текущий момент составляет 15.121 BGN, а общий объем торгов за 24 часа – 8 275 778 BGN. Рыночная капитализация составляет 652 918 069 BGN. За последние 24 часа курс Aragon относительно болгарского лева снизился на -1.25%. Изменение за неделю составило -1.93%.


	=
Калькулятор ANT - BGN / Обратный расчет: курс болгарского лева к Aragon

Покупать ANT?Продавать ANT?

33%

67%

Графики

Динамика изменения курса aragon относительно болгарского лева, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9571

макс: 15.4636

за сутки:

15.121

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.04 00:30	15.121	-0.0233
24.04 00:20	15.1443	-0.0108
24.04 00:10	15.1551	+0.0055
24.04 00:03	15.1496	-0.0022
24.04 00:00	15.1518	-0.0141
23.04 23:50	15.1659	-0.0031
23.04 23:40	15.169	+0.0566
23.04 23:30	15.1124	-0.041
23.04 23:20	15.1534	+0.0371
23.04 23:10	15.1163	-0.0452
23.04 23:00	15.1615	-0.0241
23.04 22:50	15.1856	+0.0244
23.04 22:40	15.1612	-0.0061
23.04 22:30	15.1673	+0.0426
23.04 22:20	15.1247	+0.0129
23.04 22:10	15.1118	-0.009
23.04 22:03	15.1208	+0.0211
23.04 22:00	15.0997	+0.029
23.04 21:50	15.0707	-0.0565
23.04 21:40	15.1272	-0.0212
23.04 21:30	15.1484	+0.0253
23.04 21:20	15.1231	-0.0324
23.04 21:10	15.1555	-0.0101
23.04 21:00	15.1656	+0.004
23.04 20:50	15.1616	+0.0161
23.04 20:40	15.1455	+0.0216
23.04 20:30	15.1239	+0.0047
23.04 20:20	15.1192	-0.0236
23.04 20:10	15.1428	-0.0128
23.04 20:03	15.1556	-0.0105
23.04 20:00	15.1661	-0.0084
23.04 19:50	15.1745	-0.0034
23.04 19:40	15.1779	+0.0128
23.04 19:30	15.1651	-0.0025
23.04 19:20	15.1676	+0.0092
23.04 19:10	15.1584	+0.0436
23.04 19:00	15.1148	+0.004
23.04 18:50	15.1108	-0.0514
23.04 18:40	15.1622	-0.0494
23.04 18:30	15.2116	+0.0094
23.04 18:20	15.2022	-0.0887
23.04 18:10	15.2909	-0.0779
23.04 18:03	15.3688	+0.047
23.04 18:00	15.3218	-0.0782
23.04 17:50	15.4	+0.0214
23.04 17:40	15.3786	+0.0311
23.04 17:30	15.3475	+0.0194
23.04 17:20	15.3281	+0.0562
23.04 17:10	15.2719	+0.0436
23.04 17:00	15.2283	+0.0113
23.04 16:50	15.217	+0.0573
23.04 16:40	15.1597	+0.0539
23.04 16:30	15.1058	+0.0128
23.04 16:20	15.093	-0.011
23.04 16:10	15.104	-0.0391
23.04 16:03	15.1431	+0.0055
23.04 16:00	15.1376	+0.043
23.04 15:50	15.0946	-0.012
23.04 15:40	15.1066	-0.0157
23.04 15:30	15.1223	+0.0137
23.04 15:20	15.1086	-0.028
23.04 15:10	15.1366	-0.0061
23.04 15:00	15.1427	+0.0017
23.04 14:50	15.141	+0.0068
23.04 14:40	15.1342	+0.0271
23.04 14:30	15.1071	-0.0273
23.04 14:20	15.1344	+0.0034
23.04 14:10	15.131	-0.0479
23.04 14:03	15.1789	-0.0038
23.04 14:00	15.1827	+0.0505
23.04 13:50	15.1322	+0.0082
23.04 13:40	15.124	-0.0003
23.04 13:30	15.1243	-0.0013
23.04 13:20	15.1256	+0.0184
23.04 13:10	15.1072	+0.054
23.04 13:00	15.0532	-0.0297
23.04 12:50	15.0829	-0.0489
23.04 12:40	15.1318	+0.0008
23.04 12:30	15.131	+0.0022
23.04 12:20	15.1288	-0.0113
23.04 12:10	15.1401	-0.01
23.04 12:03	15.1501	-0.001
23.04 12:00	15.1511	+0.0796
23.04 11:50	15.0715	+0.0252
23.04 11:40	15.0463	-0.0253
23.04 11:30	15.0716	+0.1059
23.04 11:20	14.9657	+0.0027
23.04 11:10	14.963	+0.0059
23.04 11:00	14.9571	-0.0443
23.04 10:50	15.0014	+0.0363
23.04 10:40	14.9651	-0.1302
23.04 10:30	15.0953	+0.0365
23.04 10:20	15.0588	-0.0402
23.04 10:10	15.099	+0.1062
23.04 10:03	14.9928	-0.0677
23.04 10:00	15.0605	-0.1132
23.04 09:50	15.1737	-0.01
23.04 09:40	15.1837	-0.0022
23.04 09:30	15.1859	+0.0022
23.04 09:20	15.1837	-0.0056
23.04 09:10	15.1893	-0.0061
23.04 09:00	15.1954	+0.0059
23.04 08:50	15.1895	+0.0079
23.04 08:40	15.1816	+0.0424
23.04 08:30	15.1392	+0.0154
23.04 08:20	15.1238	-0.0006
23.04 08:10	15.1244	+0.0336
23.04 08:03	15.0908	+0.0032
23.04 08:00	15.0876	-0.1017
23.04 07:50	15.1893	+0.0063
23.04 07:40	15.183	-0.0908
23.04 07:30	15.2738	+0.0259
23.04 07:20	15.2479	-0.0175
23.04 07:10	15.2654	+0.0357
23.04 07:00	15.2297	-0.0138
23.04 06:50	15.2435	+0.0285
23.04 06:40	15.215	-0.0641
23.04 06:30	15.2791	-0.0323
23.04 06:20	15.3114	+0.0093
23.04 06:10	15.3021	+0.0046
23.04 06:03	15.2975	-0.0227
23.04 06:00	15.3202	-0.0667
23.04 05:50	15.3869	-0.0196
23.04 05:40	15.4065	-0.0164
23.04 05:30	15.4229	-0.0035
23.04 05:20	15.4264	+0.0337
23.04 05:10	15.3927	-0.0268
23.04 05:00	15.4195	-0.0203
23.04 04:50	15.4398	+0.0069
23.04 04:40	15.4329	+0.0301
23.04 04:30	15.4028	-0.0362
23.04 04:20	15.439	-0.0031
23.04 04:10	15.4421	-0.0215
23.04 04:03	15.4636	+0.0239
23.04 04:00	15.4397	-0.004
23.04 03:50	15.4437	+0.0243
23.04 03:40	15.4194	+0.0547
23.04 03:30	15.3647	-0.0285
23.04 03:20	15.3932	+0.0357
23.04 03:10	15.3575	+0.0217
23.04 03:00	15.3358	-0.0264
23.04 02:50	15.3622	-0.008
23.04 02:40	15.3702	-0.0449
23.04 02:30	15.4151	-0.0085
23.04 02:20	15.4236	-0.0072
23.04 02:10	15.4308	-0.0112
23.04 02:03	15.442	+0.0055
23.04 02:00	15.4365	+0.0418
23.04 01:50	15.3947	-0.0125
23.04 01:40	15.4072	+0.0034
23.04 01:30	15.4038	+0.047
23.04 01:20	15.3568	+0.0646
23.04 01:10	15.2922	-0.0202
23.04 01:00	15.3124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0751

макс: 15.5977

за неделю:

15.121

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.04 00:30	15.121	-0.0141
23.04 23:50	15.1659	-0.0241
23.04 22:50	15.1856	+0.029
23.04 21:50	15.0707	+0.004
23.04 20:50	15.1616	-0.0084
23.04 19:50	15.1745	+0.004
23.04 18:50	15.1108	-0.0782
23.04 17:50	15.4	+0.0113
23.04 16:50	15.217	+0.043
23.04 15:50	15.0946	+0.0017
23.04 14:50	15.141	+0.0505
23.04 13:50	15.1322	-0.0297
23.04 12:50	15.0829	+0.0796
23.04 11:50	15.0715	-0.0443
23.04 10:50	15.0014	-0.1132
23.04 09:50	15.1737	+0.0059
23.04 08:50	15.1895	-0.1017
23.04 07:50	15.1893	-0.0138
23.04 06:50	15.2435	-0.0667
23.04 05:50	15.3869	-0.0203
23.04 04:50	15.4398	-0.004
23.04 03:50	15.4437	-0.0264
23.04 02:50	15.3622	+0.0418
23.04 01:50	15.3947	-0.0287
23.04 00:50	15.3411	+0.0025
22.04 23:50	15.3355	+0.0309
22.04 22:50	15.2755	-0.0197
22.04 21:50	15.363	+0.0155
22.04 20:50	15.3929	-0.015
22.04 19:50	15.2711	-0.0272
22.04 18:50	15.3068	-0.0928
22.04 17:50	15.3525	+0.04
22.04 16:50	15.3843	-0.0187
22.04 15:50	15.386	-0.0072
22.04 14:50	15.3713	-0.039
22.04 13:50	15.4936	-0.0073
22.04 12:50	15.3746	-0.0386
22.04 11:50	15.2832	-0.0441
22.04 10:50	15.3556	-0.0173
22.04 09:50	15.4488	+0.0362
22.04 08:50	15.4332	-0.0016
22.04 07:50	15.3617	+0.069
22.04 06:50	15.3266	-0.0034
22.04 05:50	15.1027	-0.0121
22.04 04:50	15.1511	+0.0184
22.04 03:50	15.112	-0.0248
22.04 02:50	15.1178	+0.0313
22.04 01:50	15.0964	-0.031
22.04 00:50	15.0289	+0.02
21.04 23:50	14.9527	-0.0423
21.04 22:50	15.012	-0.0243
21.04 21:50	14.9511	-0.0104
21.04 20:50	14.9168	-0.1303
21.04 19:50	14.9126	-0.0237
21.04 18:50	15.125	-0.0132
21.04 17:50	15.0734	-0.0097
21.04 16:50	15.1437	-0.0492
21.04 15:50	15.2908	+0.0102
21.04 14:50	15.3667	-0.0078
21.04 13:50	15.3491	-0.0141
21.04 12:50	15.3038	-0.0378
21.04 11:50	15.3854	+0.0248
21.04 10:50	15.3387	-0.0599
21.04 09:50	15.43	-0.0456
21.04 08:50	15.507	+0.0092
21.04 07:50	15.4589	-0.0474
21.04 06:50	15.536	+0.0111
21.04 05:50	15.5977	+0.0126
21.04 04:50	15.3547	+0.0491
21.04 03:50	15.2764	+0.0038
21.04 02:50	15.3982	-0.0301
21.04 01:50	15.3589	-0.0482
21.04 00:50	15.4139	+0.0103
20.04 23:50	15.3676	-0.0017
20.04 22:50	15.3675	-0.0368
20.04 21:50	15.3787	+0.0238
20.04 20:50	15.5562	-0.0539
20.04 19:50	15.4488	+0.0631
20.04 18:50	15.3514	-0.0049
20.04 17:50	15.1571	-0.0027
20.04 16:50	15.2147	+0.0931
20.04 15:50	15.0823	+0.0331
20.04 14:50	14.9752	+0.0308
20.04 13:50	14.9611	-0.0339
20.04 12:50	14.9789	-0.0442
20.04 11:50	15.057	+0.0049
20.04 10:50	15.0854	-0.0278
20.04 09:50	15.1427	-0.028
20.04 08:50	15.2118	-0.0375
20.04 07:50	15.3244	-0.0121
20.04 06:50	15.1153	-0.0003
20.04 05:50	15.0186	+0.0264
20.04 04:50	15.0231	-0.0672
20.04 03:50	14.8373	+0.026
20.04 02:50	14.8536	-0.0375
20.04 01:50	14.8903	+0.0081
20.04 00:50	14.9473	+0.0073
19.04 23:50	14.8691	+0.0721
19.04 22:50	14.945	-0.0099
19.04 21:50	15.0091	+0.0346
19.04 20:50	14.9554	-0.0211
19.04 19:50	14.8803	-0.0582
19.04 18:50	14.9998	-0.0648
19.04 17:50	14.986	-0.0594
19.04 16:50	15.0544	-0.0569
19.04 15:50	15.0968	-0.0382
19.04 14:50	15.1692	+0.0602
19.04 13:50	15.0795	-0.03
19.04 12:50	15.1227	+0.0815
19.04 11:50	15.066	-0.0845
19.04 10:50	14.9949	+0.1757
19.04 09:50	14.7792	-0.0597
19.04 08:50	14.4747	-0.0542
19.04 07:50	14.6115	+0.0079
19.04 06:50	14.422	+0.1117
19.04 05:50	14.0751	+0.1039
19.04 04:50	14.2845	-0.0585
19.04 03:50	14.9935	-0.0041
19.04 02:50	14.9364	-0.0269
19.04 01:50	15.0226	+0.079
19.04 00:50	14.9985	+0.0113
18.04 23:50	15.0052	+0.0446
18.04 22:50	14.9876	-0.0274
18.04 21:50	14.9501	-0.124
18.04 20:50	14.9811	+0.0116
18.04 19:50	15.0421	-0.0205
18.04 18:50	15.0797	+0.0006
18.04 17:50	15.0808	+0.0813
18.04 16:50	14.7262	-
18.04 15:50	14.6734	-0.0356
18.04 14:50	14.8664	-0.0205
18.04 13:50	14.5343	+0.0601
18.04 12:50	14.4358	-0.0475
18.04 11:50	14.4752	-0.0011
18.04 10:50	14.2961	+0.047
18.04 09:50	14.2772	-0.0557
18.04 08:50	14.6798	-0.0275
18.04 07:50	14.7701	+0.0042
18.04 06:50	14.7644	-0.0068
18.04 05:50	14.8005	+0.0319
18.04 04:50	14.7706	+0.0272
18.04 03:50	14.4438	+0.0242
18.04 02:50	14.4043	-0.0417
18.04 01:50	14.7129	+0.0368
18.04 00:50	14.5876	-0.1272
17.04 23:50	14.6792	+0.0223
17.04 22:50	14.7534	-0.1295
17.04 21:50	14.9298	+0.0572
17.04 20:50	14.7477	-0.047
17.04 19:50	14.5716	+0.079
17.04 18:50	14.4657	-0.0267
17.04 17:50	14.5797	-0.0158
17.04 16:50	14.8096	+0.0027
17.04 15:50	14.5705	-0.1055
17.04 14:50	14.7694	+0.006
17.04 13:50	14.7607	-0.106
17.04 12:50	15.0186	-0.054
17.04 11:50	15.0787	+0.0229
17.04 10:50	15.131	-0.0538
17.04 09:50	15.2156	-0.0387
17.04 08:50	15.1944	+0.1396
17.04 07:50	15.1631	-0.0698
17.04 06:50	14.969	+0.0953
17.04 05:50	14.8949	+0.0602
17.04 04:50	14.9569	+0.0495
17.04 03:50	15.1415	-0.0575
17.04 02:50	15.3873	-0.0029
17.04 01:50	15.3983	+0.1248
17.04 00:50	15.4179

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 14.0751

макс: 18.5989

за месяц:

15.121

Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.04.2024	15.3498	+0.1289
21.04.2024	15.2209	+0.0211
20.04.2024	15.1998	+0.3832
19.04.2024	14.8166	+0.0136
18.04.2024	14.803	-0.0257
17.04.2024	14.8287	-1.1088
16.04.2024	15.9375	-0.6251
15.04.2024	16.5626	+2.2999
14.04.2024	14.2627	-0.5798
13.04.2024	14.8425	-1.1125
12.04.2024	15.955	-1.2219
11.04.2024	17.1769	+0.4449
10.04.2024	16.732	+0.2447
09.04.2024	16.4873	-0.1943
08.04.2024	16.6816	+0.0083
07.04.2024	16.6733	-0.4517
06.04.2024	17.125	-1.4739
05.04.2024	18.5989	+0.5087
04.04.2024	18.0902	+2.7448
03.04.2024	15.3454	+0.025
02.04.2024	15.3204	-0.9636
01.04.2024	16.284	-0.3188
31.03.2024	16.6028	+0.4165
30.03.2024	16.1863	-0.0378
29.03.2024	16.2241	-0.0954
28.03.2024	16.3195	+0.0307
27.03.2024	16.2888	-0.2108
26.03.2024	16.4996	+0.3804
25.03.2024	16.1192	+0.617
24.03.2024	15.5022	+0.0538
23.03.2024	15.4484

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.04.2024	15.3498	+0.1289
21.04.2024	15.2209	+0.0211
20.04.2024	15.1998	+0.3832
19.04.2024	14.8166	+0.0136
18.04.2024	14.803	-0.0257
17.04.2024	14.8287	-1.1088
16.04.2024	15.9375	-0.6251
15.04.2024	16.5626	+2.2999
14.04.2024	14.2627	-0.5798
13.04.2024	14.8425	-1.1125
12.04.2024	15.955	-1.2219
11.04.2024	17.1769	+0.4449
10.04.2024	16.732	+0.2447
09.04.2024	16.4873	-0.1943
08.04.2024	16.6816	+0.0083
07.04.2024	16.6733	-0.4517
06.04.2024	17.125	-1.4739
05.04.2024	18.5989	+0.5087
04.04.2024	18.0902	+2.7448
03.04.2024	15.3454	+0.025
02.04.2024	15.3204	-0.9636
01.04.2024	16.284	-0.3188
31.03.2024	16.6028	+0.4165
30.03.2024	16.1863	-0.0378
29.03.2024	16.2241	-0.0954
28.03.2024	16.3195	+0.0307
27.03.2024	16.2888	-0.2108
26.03.2024	16.4996	+0.3804
25.03.2024	16.1192	+0.617
24.03.2024	15.5022	+0.0538
23.03.2024	15.4484	-0.1518
22.03.2024	15.6002	-0.3786
21.03.2024	15.9788	+0.8907
20.03.2024	15.0881	-0.0142
19.03.2024	15.1023	-1.0884
18.03.2024	16.1907	-0.1063
17.03.2024	16.297	-0.3944
16.03.2024	16.6914	-0.2126
15.03.2024	16.904	-0.8963
14.03.2024	17.8003	-0.389
13.03.2024	18.1893	+0.063
12.03.2024	18.1263	+0.0378
11.03.2024	18.0885	+0.3469
10.03.2024	17.7416	+0.0148
09.03.2024	17.7268	-0.0423
08.03.2024	17.7691	+0.3659
07.03.2024	17.4032	+0.2051
06.03.2024	17.1981	+0.5013
05.03.2024	16.6968	+0.5612
04.03.2024	16.1356	+0.4171
03.03.2024	15.7185	+0.0603
02.03.2024	15.6582	+0.0233
01.03.2024	15.6349	-0.0383
29.02.2024	15.6732	+0.479
28.02.2024	15.1942	+0.3746
27.02.2024	14.8196	+0.577
26.02.2024	14.2426	+0.2748
25.02.2024	13.9678	+0.4274
24.02.2024	13.5404	+0.075
23.02.2024	13.4654	-0.1263
22.02.2024	13.5917	+0.1138
21.02.2024	13.4779	-0.0063
20.02.2024	13.4842	+0.0766
19.02.2024	13.4076	+0.4703
18.02.2024	12.9373	+0.1543
17.02.2024	12.783	-0.1984
16.02.2024	12.9814	+0.0242
15.02.2024	12.9572	+0.3645
14.02.2024	12.5927	+0.3571
13.02.2024	12.2356	+0.5114
12.02.2024	11.7242	+0.1491
11.02.2024	11.5751	+0.089
10.02.2024	11.4861	+0.0817
09.02.2024	11.4044	+0.2125
08.02.2024	11.1919	+0.2041
07.02.2024	10.9878	+0.186
06.02.2024	10.8018	+0.1653
05.02.2024	10.6365	+0.0962
04.02.2024	10.5403	-0.0731
03.02.2024	10.6134	+0.0532
02.02.2024	10.5602	+0.1084
01.02.2024	10.4518	-0.1312
31.01.2024	10.583	-0.0598
30.01.2024	10.6428	+0.1935
29.01.2024	10.4493	+0.0724
28.01.2024	10.3769	+0.0111
27.01.2024	10.3658	+0.117
26.01.2024	10.2488	+0.1373
25.01.2024	10.1115	-0.0246
24.01.2024	10.1361	+10.1361
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот