Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, BORA »

    Курс Aragon к BORA

    Обновлено: 26.04.2024 00:20:01Aragon

    =
    Калькулятор ANT - BORA / Обратный расчет: курс BORA к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно bora, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.3292
      макс: 49.6607
      за сутки:
        47.5001

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 00:2047.5001+0.0625
      26.04 00:1047.4376-0.0699
      26.04 00:0347.5075+0.0126
      26.04 00:0047.4949+0.0181
      25.04 23:5047.4768-0.0524
      25.04 23:4047.5292+0.0363
      25.04 23:3047.4929+0.0105
      25.04 23:2047.4824-0.2942
      25.04 23:1047.7766+0.3626
      25.04 23:0047.414-0.0888
      25.04 22:5047.5028+0.1182
      25.04 22:4047.3846-0.1
      25.04 22:3047.4846-0.0451
      25.04 22:2047.5297-0.1568
      25.04 22:1047.6865+0.0112
      25.04 22:0347.6753+0.0264
      25.04 22:0047.6489-0.0502
      25.04 21:5047.6991+0.2355
      25.04 21:4047.4636-0.2763
      25.04 21:3047.7399+0.2243
      25.04 21:2047.5156+0.2541
      25.04 21:1047.2615-0.1485
      25.04 21:0047.41+0.0435
      25.04 20:5047.3665+0.0745
      25.04 20:4047.292-0.0803
      25.04 20:3047.3723-0.178
      25.04 20:2047.5503+0.1001
      25.04 20:1047.4502+0.0624
      25.04 20:0347.3878+0.0197
      25.04 20:0047.3681-0.0866
      25.04 19:5047.4547-0.0355
      25.04 19:4047.4902-0.077
      25.04 19:3047.5672-0.12
      25.04 19:2047.6872+0.0265
      25.04 19:1047.6607+0.0469
      25.04 19:0047.6138+0.0528
      25.04 18:5047.561-0.2195
      25.04 18:4047.7805+0.1746
      25.04 18:3047.6059-0.1661
      25.04 18:2047.772+0.094
      25.04 18:1047.678+0.0102
      25.04 18:0347.6678+0.0132
      25.04 18:0047.6546-0.0427
      25.04 17:5047.6973-0.3127
      25.04 17:4048.01-0.1429
      25.04 17:3048.1529+0.0114
      25.04 17:2048.1415+0.2338
      25.04 17:1047.9077-0.1943
      25.04 17:0048.102-0.0001
      25.04 16:5048.1021+0.046
      25.04 16:4048.0561+0.1088
      25.04 16:3047.9473-0.0684
      25.04 16:2048.0157-0.0857
      25.04 16:1048.1014+0.1677
      25.04 16:0347.9337-0.1959
      25.04 16:0048.1296+0.1959
      25.04 15:5047.9337-0.0862
      25.04 15:4048.0199-1.2128
      25.04 15:3049.2327+1.4064
      25.04 15:2047.8263-0.0202
      25.04 15:1047.8465-1.2434
      25.04 15:0049.0899+1.1352
      25.04 14:5047.9547+0.0674
      25.04 14:4047.8873-0.0142
      25.04 14:3047.9015-0.0656
      25.04 14:2047.9671+0.1152
      25.04 14:1047.8519-0.0409
      25.04 14:0347.8928+0.0205
      25.04 14:0047.8723-0.1418
      25.04 13:5048.0141+0.2424
      25.04 13:4047.7717-0.0478
      25.04 13:3047.8195-0.0082
      25.04 13:2047.8277-0.2973
      25.04 13:1048.125-0.0533
      25.04 13:0048.1783-1.4824
      25.04 12:5049.6607+1.39
      25.04 12:4048.2707+0.0301
      25.04 12:3048.2406-0.1831
      25.04 12:2048.4237-0.0024
      25.04 12:1048.4261-0.0273
      25.04 12:0348.4534+0.0658
      25.04 12:0048.3876-0.2276
      25.04 11:5048.6152+0.1377
      25.04 11:4048.4775+0.0887
      25.04 11:3048.3888-0.015
      25.04 11:2048.4038+0.0945
      25.04 11:1048.3093+0.066
      25.04 11:0048.2433+0.0602
      25.04 10:5048.1831-0.1572
      25.04 10:4048.3403-0.032
      25.04 10:3048.3723-0.1208
      25.04 10:2048.4931+0.218
      25.04 10:1048.2751+0.0334
      25.04 10:0348.2417-0.0556
      25.04 10:0048.2973-0.0609
      25.04 09:5048.3582+0.0736
      25.04 09:4048.2846-0.0909
      25.04 09:3048.3755-0.0248
      25.04 09:2048.4003-0.0837
      25.04 09:1048.484+0.027
      25.04 09:0048.457-0.027
      25.04 08:5048.484-0.1482
      25.04 08:4048.6322+0.2447
      25.04 08:3048.3875+0.0712
      25.04 08:2048.3163-0.0534
      25.04 08:1048.3697-0.1683
      25.04 08:0348.538+0.0895
      25.04 08:0048.4485-0.0033
      25.04 07:5048.4518+0.0189
      25.04 07:4048.4329+0.2123
      25.04 07:3048.2206-0.0112
      25.04 07:2048.2318+0.0806
      25.04 07:1048.1512+0.1623
      25.04 07:0047.9889+0.1815
      25.04 06:5047.8074+0.0174
      25.04 06:4047.79-0.0912
      25.04 06:3047.8812+0.122
      25.04 06:2047.7592+0.0381
      25.04 06:1047.7211+0.0192
      25.04 06:0347.7019+0.0778
      25.04 06:0047.6241+0.0085
      25.04 05:5047.6156-0.219
      25.04 05:4047.8346+0.0424
      25.04 05:3047.7922+0.1113
      25.04 05:2047.6809+0.0674
      25.04 05:1047.6135+0.3512
      25.04 05:0047.2623+0.0479
      25.04 04:5047.2144+0.1242
      25.04 04:4047.0902-0.3263
      25.04 04:3047.4165+0.1261
      25.04 04:2047.2904+0.0832
      25.04 04:1047.2072-0.0601
      25.04 04:0347.2673+0.0384
      25.04 04:0047.2289+0.4041
      25.04 03:5046.8248+0.1462
      25.04 03:4046.6786-0.1353
      25.04 03:3046.8139+0.0109
      25.04 03:2046.803-0.0582
      25.04 03:1046.8612+0.1138
      25.04 03:0046.7474+0.03
      25.04 02:5046.7174+0.1809
      25.04 02:4046.5365+0.1314
      25.04 02:3046.4051-0.1442
      25.04 02:2046.5493+0.1455
      25.04 02:1046.4038-0.1071
      25.04 02:0346.5109-0.0184
      25.04 02:0046.5293+0.0509
      25.04 01:5046.4784-0.043
      25.04 01:4046.5214+0.0144
      25.04 01:3046.507+0.1778
      25.04 01:2046.3292-0.3563
      25.04 01:1046.6855+0.2747
      25.04 01:0046.4108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.7154
      макс: 51.1195
      за неделю:
        47.5001

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      26.04 00:2047.5001+0.0181
      25.04 23:5047.4768-0.0888
      25.04 22:5047.5028-0.0502
      25.04 21:5047.6991+0.0435
      25.04 20:5047.3665-0.0866
      25.04 19:5047.4547+0.0528
      25.04 18:5047.561-0.0427
      25.04 17:5047.6973-0.0001
      25.04 16:5048.1021+0.1959
      25.04 15:5047.9337+1.1352
      25.04 14:5047.9547-0.1418
      25.04 13:5048.0141-1.4824
      25.04 12:5049.6607-0.2276
      25.04 11:5048.6152+0.0602
      25.04 10:5048.1831-0.0609
      25.04 09:5048.3582-0.027
      25.04 08:5048.484-0.0033
      25.04 07:5048.4518+0.1815
      25.04 06:5047.8074+0.0085
      25.04 05:5047.6156+0.0479
      25.04 04:5047.2144+0.4041
      25.04 03:5046.8248+0.03
      25.04 02:5046.7174+0.0509
      25.04 01:5046.4784+0.0193
      25.04 00:5046.3915-0.1583
      24.04 23:5046.6478+0.037
      24.04 22:5046.4461-0.0381
      24.04 21:5046.6257+0.0643
      24.04 20:5047.0054+0.0666
      24.04 19:5046.9212+0.0151
      24.04 18:5046.8863+1.1002
      24.04 17:5047.4221-0.0745
      24.04 16:5047.5269+0.0111
      24.04 15:5047.7631-0.0372
      24.04 14:5047.7317+0.1247
      24.04 13:5047.3844+0.1372
      24.04 12:5047.2026-0.8711
      24.04 11:5047.9906-0.072
      24.04 10:5046.5939+0.0919
      24.04 09:5046.47-0.3276
      24.04 08:5047.0024+0.0945
      24.04 07:5046.9471-0.0746
      24.04 06:5047.1016-0.0663
      24.04 05:5047.4976+0.2972
      24.04 04:5046.6913+0.0584
      24.04 03:5047.0497-0.0445
      24.04 02:5046.6621-0.3301
      24.04 01:5046.9049-0.1265
      24.04 00:5046.9233-0.2055
      23.04 23:5047.3011-0.1688
      23.04 22:5047.4255+0.1683
      23.04 21:5047.0474-0.0105
      23.04 20:5047.2547-0.0012
      23.04 19:5047.5551-0.015
      23.04 18:5047.5905+0.0102
      23.04 17:5048.1403-0.0214
      23.04 16:5047.7026+0.1401
      23.04 15:5047.8323-0.0412
      23.04 14:5048.0945+0.1711
      23.04 13:5047.9125-0.1986
      23.04 12:5047.9592+0.2193
      23.04 11:5047.7975-0.0194
      23.04 10:5047.5057-0.1601
      23.04 09:5047.4727-0.0056
      23.04 08:5047.5749-0.0569
      23.04 07:5047.6718+0.1051
      23.04 06:5047.3146-0.0187
      23.04 05:5047.6768+0.396
      23.04 04:5047.2933+0.0018
      23.04 03:5047.1552+0.0932
      23.04 02:5047.1136+0.0231
      23.04 01:5047.4197-0.0978
      23.04 00:5047.1783-0.1207
      22.04 23:5047.5426+0.0999
      22.04 22:5047.4443-0.009
      22.04 21:5047.3601+0.0389
      22.04 20:5047.5561+0.147
      22.04 19:5047.2007-0.1107
      22.04 18:5047.4659-0.306
      22.04 17:5047.734+0.0376
      22.04 16:5047.9413-0.1365
      22.04 15:5047.9542-0.1991
      22.04 14:5048.1649-0.0672
      22.04 13:5048.3351-0.1059
      22.04 12:5048.3656-0.0791
      22.04 11:5047.9134-0.0977
      22.04 10:5047.9616-0.1432
      22.04 09:5048.0647+0.0082
      22.04 08:5048.0392-0.2344
      22.04 07:5048.0971+0.2153
      22.04 06:5048.0558-0.0112
      22.04 05:5047.9639-2.6626
      22.04 04:5050.4318+0.022
      22.04 03:5047.8943-0.0194
      22.04 02:5046.9803-0.1
      22.04 01:5047.2597-0.0026
      22.04 00:5047.0473+0.1218
      21.04 23:5047.2842-0.1963
      21.04 22:5047.5505+0.1612
      21.04 21:5047.1129-0.0502
      21.04 20:5047.1594-0.2646
      21.04 19:5047.3806-0.2695
      21.04 18:5047.7932-0.3948
      21.04 17:5047.764-0.272
      21.04 16:5048.081-0.0028
      21.04 15:5048.2053+0.1096
      21.04 14:5047.8408-0.1374
      21.04 13:5048.1597+0.1016
      21.04 12:5047.6807-0.0974
      21.04 11:5047.6027-0.0042
      21.04 10:5047.3709-0.0321
      21.04 09:5047.5285-0.0008
      21.04 08:5047.8604+0.0641
      21.04 07:5047.5063-0.2789
      21.04 06:5047.6652+0.2265
      21.04 05:5047.4464-0.164
      21.04 04:5046.5092+0.1465
      21.04 03:5046.6097-0.1683
      21.04 02:5048.2297-0.0775
      21.04 01:5048.0337-0.2092
      21.04 00:5048.2526-0.0337
      20.04 23:5048.103+0.0979
      20.04 22:5048.0564-0.0131
      20.04 21:5047.7424+0.0355
      20.04 20:5048.4941-0.2658
      20.04 19:5048.5257-0.0124
      20.04 18:5048.3368-0.0622
      20.04 17:5047.9561+0.096
      20.04 16:5047.58+0.2126
      20.04 15:5046.3779+0.0568
      20.04 14:5046.3378+0.0943
      20.04 13:5045.7154+0.1119
      20.04 12:5046.6654-0.3162
      20.04 11:5046.7343+0.4935
      20.04 10:5046.5892-0.1234
      20.04 09:5048.1296-0.037
      20.04 08:5047.97-0.0546
      20.04 07:5048.6564+0.2723
      20.04 06:5048.4121-0.05
      20.04 05:5048.1821+0.4613
      20.04 04:5047.5105-1.0678
      20.04 03:5049.0376-0.0496
      20.04 02:5049.878+0.0661
      20.04 01:5049.266-0.1385
      20.04 00:5049.6241+0.1324
      19.04 23:5049.6729+0.2283
      19.04 22:5049.9025-0.0742
      19.04 21:5050.0967+0.1261
      19.04 20:5049.7212-0.2198
      19.04 19:5049.8673-0.2153
      19.04 18:5049.8672-0.1548
      19.04 17:5049.9528-0.1257
      19.04 16:5049.8665-0.1761
      19.04 15:5049.7541+0.3451
      19.04 14:5050.2276-0.0739
      19.04 13:5051.1195-0.1563
      19.04 12:5050.8328+0.1915
      19.04 11:5050.8119-0.5025
      19.04 10:5050.5944-0.2793
      19.04 09:5050.2063-0.3254
      19.04 08:5050.3064+0.0023
      19.04 07:5050.5016+0.0331
      19.04 06:5050.3513-0.2052
      19.04 05:5049.8468+0.1614
      19.04 04:5049.7107+0.0389
      19.04 03:5050.6075+0.8092
      19.04 02:5050.0141-0.2025
      19.04 01:5049.89-0.1498
      19.04 00:5050.2537
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 38.9035
      макс: 53.0054
      за месяц:
      47.5001  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202447.026-0.4697
      23.04.202447.4957-0.2357
      22.04.202447.7314+0.2225
      21.04.202447.5089-0.1121
      20.04.202447.621-2.399
      19.04.202450.02-0.1374
      18.04.202450.1574+1.4855
      17.04.202448.6719-2.4976
      16.04.202451.1695-1.8359
      15.04.202453.0054+6.5514
      14.04.202446.454+1.3034
      13.04.202445.1506+1.3794
      12.04.202443.7712-2.3629
      11.04.202446.1341+1.2106
      10.04.202444.9235+1.1681
      09.04.202443.7554-0.032
      08.04.202443.7874+0.103
      07.04.202443.6844-2.6852
      06.04.202446.3696-5.4417
      05.04.202451.8113+1.5709
      04.04.202450.2404+7.1405
      03.04.202443.0999+0.2193
      02.04.202442.8806+0.4609
      01.04.202442.4197+0.7884
      31.03.202441.6313+1.6605
      30.03.202439.9708+1.0673
      29.03.202438.9035-1.7487
      28.03.202440.6522+1.4177
      27.03.202439.2345-1.3595
      26.03.202440.594-2.9265
      25.03.202443.5205
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 37.2073
      макс: 53.0054
      за квартал:
      47.5001  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202447.026-0.4697
      23.04.202447.4957-0.2357
      22.04.202447.7314+0.2225
      21.04.202447.5089-0.1121
      20.04.202447.621-2.399
      19.04.202450.02-0.1374
      18.04.202450.1574+1.4855
      17.04.202448.6719-2.4976
      16.04.202451.1695-1.8359
      15.04.202453.0054+6.5514
      14.04.202446.454+1.3034
      13.04.202445.1506+1.3794
      12.04.202443.7712-2.3629
      11.04.202446.1341+1.2106
      10.04.202444.9235+1.1681
      09.04.202443.7554-0.032
      08.04.202443.7874+0.103
      07.04.202443.6844-2.6852
      06.04.202446.3696-5.4417
      05.04.202451.8113+1.5709
      04.04.202450.2404+7.1405
      03.04.202443.0999+0.2193
      02.04.202442.8806+0.4609
      01.04.202442.4197+0.7884
      31.03.202441.6313+1.6605
      30.03.202439.9708+1.0673
      29.03.202438.9035-1.7487
      28.03.202440.6522+1.4177
      27.03.202439.2345-1.3595
      26.03.202440.594-2.9265
      25.03.202443.5205+0.9391
      24.03.202442.5814+0.902
      23.03.202441.6794+1.6484
      22.03.202440.031-4.7192
      21.03.202444.7502-0.3657
      20.03.202445.1159-0.3028
      19.03.202445.4187+0.7929
      18.03.202444.6258-0.258
      17.03.202444.8838+1.8558
      16.03.202443.028+0.7725
      15.03.202442.2555+1.1528
      14.03.202441.1027-1.2585
      13.03.202442.3612-3.2466
      12.03.202445.6078-0.5238
      11.03.202446.1316+0.6905
      10.03.202445.4411-1.1067
      09.03.202446.5478-0.8067
      08.03.202447.3545+0.8339
      07.03.202446.5206-1.8607
      06.03.202448.3813+2.9894
      05.03.202445.3919+3.2362
      04.03.202442.1557-0.3905
      03.03.202442.5462-2.3594
      02.03.202444.9056-1.2449
      01.03.202446.1505-3.3045
      29.02.202449.455-2.2019
      28.02.202451.6569+0.0882
      27.02.202451.5687+1.4611
      26.02.202450.1076+1.2121
      25.02.202448.8955+1.5217
      24.02.202447.3738+1.5355
      23.02.202445.8383-2.3685
      22.02.202448.2068+0.2937
      21.02.202447.9131+1.3144
      20.02.202446.5987-1.2942
      19.02.202447.8929+0.3657
      18.02.202447.5272+0.6165
      17.02.202446.9107-0.2955
      16.02.202447.2062-0.9405
      15.02.202448.1467+0.5052
      14.02.202447.6415+0.7806
      13.02.202446.8609+2.0623
      12.02.202444.7986+0.5545
      11.02.202444.2441+0.112
      10.02.202444.1321+0.3159
      09.02.202443.8162+0.2479
      08.02.202443.5683+0.0805
      07.02.202443.4878+1.5783
      06.02.202441.9095+1.1617
      05.02.202440.7478-0.2963
      04.02.202441.0441+0.114
      03.02.202440.9301+0.4584
      02.02.202440.4717+0.2149
      01.02.202440.2568+0.4717
      31.01.202439.7851+1.4502
      30.01.202438.3349+1.1276
      29.01.202437.2073-1.9865
      28.01.202439.1938-1.1796
      27.01.202440.3734+0.3804
      26.01.202439.993-0.0763
      25.01.202440.0693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.