Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Cardano »

    Курс Aragon к Cardano

    Обновлено: 20.04.2024 12:10:01Aragon

    =
    Калькулятор ANT - ADA / Обратный расчет: курс Cardano к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно cardano, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5208
      макс: 17.7943
      за сутки:
        16.71

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 12:1016.71+0.0148
      20.04 12:0016.6952+0.0205
      20.04 11:5016.6747+0.0474
      20.04 11:4016.6273+0.0367
      20.04 11:3016.5906+0.0384
      20.04 11:2016.5522+0.0293
      20.04 11:1016.5229-0.0275
      20.04 11:0016.5504-0.0158
      20.04 10:5016.5662+0.0019
      20.04 10:4016.5643+0.0435
      20.04 10:3016.5208-0.0099
      20.04 10:2016.5307-0.0243
      20.04 10:1016.555-0.0121
      20.04 10:0016.5671-0.0689
      20.04 09:5016.636-0.0409
      20.04 09:4016.6769+0.0899
      20.04 09:3016.587-0.2052
      20.04 09:2016.7922-0.0831
      20.04 09:1016.8753-0.0307
      20.04 09:0016.906-0.087
      20.04 08:5016.993+0.004
      20.04 08:4016.989-0.1221
      20.04 08:3017.1111-0.03
      20.04 08:2017.1411-0.1198
      20.04 08:1017.2609-0.0058
      20.04 08:0017.2667-0.0282
      20.04 07:5017.2949-0.0283
      20.04 07:4017.3232+0.1185
      20.04 07:3017.2047-0.0404
      20.04 07:2017.2451+0.0355
      20.04 07:1017.2096-0.0008
      20.04 07:0017.2104-0.0086
      20.04 06:5017.219-0.0162
      20.04 06:4017.2352-0.0075
      20.04 06:3017.2427+0.1303
      20.04 06:2017.1124+0.0334
      20.04 06:1017.079-0.0097
      20.04 06:0017.0887+0.0348
      20.04 05:5017.0539+0.0206
      20.04 05:4017.0333-0.0208
      20.04 05:3017.0541+0.0675
      20.04 05:2016.9866-0.0585
      20.04 05:1017.0451-0.0318
      20.04 05:0017.0769-0.0522
      20.04 04:5017.1291-0.0914
      20.04 04:4017.2205-0.0284
      20.04 04:3017.2489+0.0278
      20.04 04:2017.2211-0.0205
      20.04 04:1017.2416+0.074
      20.04 04:0017.1676-0.0216
      20.04 03:5017.1892+0.0021
      20.04 03:4017.1871-0.0162
      20.04 03:3017.2033+0.0191
      20.04 03:2017.1842-0.1014
      20.04 03:1017.2856+0.0169
      20.04 03:0017.2687+0.0582
      20.04 02:5017.2105-0.0237
      20.04 02:4017.2342-0.0253
      20.04 02:3017.2595+0.0807
      20.04 02:2017.1788+0.0638
      20.04 02:1017.115-0.0077
      20.04 02:0017.1227-0.0199
      20.04 01:5017.1426-0.0466
      20.04 01:4017.1892-0.0305
      20.04 01:3017.2197-0.0273
      20.04 01:2017.247-0.0238
      20.04 01:1017.2708+0.0287
      20.04 01:0017.2421-0.0035
      20.04 00:5017.2456-0.0069
      20.04 00:4017.2525+0.0005
      20.04 00:3017.252+0.012
      20.04 00:2017.24+0.0023
      20.04 00:1017.2377-0.02
      20.04 00:0017.2577-0.0137
      19.04 23:5017.2714+0.017
      19.04 23:4017.2544-0.0026
      19.04 23:3017.257-0.0488
      19.04 23:2017.3058+0.0307
      19.04 23:1017.2751-0.0399
      19.04 23:0017.315+0.0287
      19.04 22:5017.2863+0.019
      19.04 22:4017.2673-0.0357
      19.04 22:3017.303-0.0423
      19.04 22:2017.3453+0.0218
      19.04 22:1017.3235-0.0566
      19.04 22:0017.3801-0.036
      19.04 21:5017.4161+0.0773
      19.04 21:4017.3388-0.0523
      19.04 21:3017.3911+0.0545
      19.04 21:2017.3366+0.0427
      19.04 21:1017.2939+0.0058
      19.04 21:0017.2881-0.0208
      19.04 20:5017.3089-0.0016
      19.04 20:4017.3105-0.0037
      19.04 20:3017.3142+0.0383
      19.04 20:2017.2759+0.0373
      19.04 20:1017.2386-0.0015
      19.04 20:0017.2401-0.0438
      19.04 19:5017.2839+0.0078
      19.04 19:4017.2761+0.0433
      19.04 19:3017.2328-0.0041
      19.04 19:2017.2369-0.0171
      19.04 19:1017.254+0.0113
      19.04 19:0017.2427-0.0397
      19.04 18:5017.2824+0.0282
      19.04 18:4017.2542-0.0558
      19.04 18:3017.31+0.0242
      19.04 18:2017.2858+0.0262
      19.04 18:1017.2596+0.0379
      19.04 18:0017.2217-0.0286
      19.04 17:5017.2503-0.05
      19.04 17:4017.3003+0.1181
      19.04 17:3017.1822-0.1541
      19.04 17:2017.3363+0.0197
      19.04 17:1017.3166+0.0482
      19.04 17:0017.2684+0.0242
      19.04 16:5017.2442-0.0727
      19.04 16:4017.3169-0.1079
      19.04 16:3017.4248+0.0248
      19.04 16:2017.4+0.0774
      19.04 16:1017.3226-0.0108
      19.04 16:0017.3334-0.0925
      19.04 15:5017.4259-0.1287
      19.04 15:4017.5546+0.0018
      19.04 15:3017.5528-0.02
      19.04 15:2017.5728+0.0516
      19.04 15:1017.5212-0.0697
      19.04 15:0017.5909+0.0306
      19.04 14:5017.5603-0.0139
      19.04 14:4017.5742-0.0467
      19.04 14:3017.6209-0.0422
      19.04 14:2017.6631-0.0114
      19.04 14:1017.6745-0.0229
      19.04 14:0017.6974-0.026
      19.04 13:5017.7234-0.0363
      19.04 13:4017.7597-0.0346
      19.04 13:3017.7943+0.0041
      19.04 13:2017.7902+0.0376
      19.04 13:1017.7526-0.0395
      19.04 13:0017.7921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1553
      макс: 20.8879
      за неделю:
        16.71

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 12:1016.71+0.0205
      20.04 11:5016.6747-0.0158
      20.04 10:5016.5662-0.0689
      20.04 09:5016.636-0.087
      20.04 08:5016.993-0.0282
      20.04 07:5017.2949-0.0086
      20.04 06:5017.219+0.0348
      20.04 05:5017.0539-0.0522
      20.04 04:5017.1291-0.0216
      20.04 03:5017.1892+0.0582
      20.04 02:5017.2105-0.0199
      20.04 01:5017.1426-0.0035
      20.04 00:5017.2456-0.0137
      19.04 23:5017.2714+0.0287
      19.04 22:5017.2863-0.036
      19.04 21:5017.4161-0.0208
      19.04 20:5017.3089-0.0438
      19.04 19:5017.2839-0.0397
      19.04 18:5017.2824-0.0286
      19.04 17:5017.2503+0.0242
      19.04 16:5017.2442-0.0925
      19.04 15:5017.4259+0.0306
      19.04 14:5017.5603-0.026
      19.04 13:5017.7234-0.0383
      19.04 12:5017.8304+0.0067
      19.04 11:5017.8058-0.0988
      19.04 10:5017.8893-0.0176
      19.04 09:5017.7289-0.0601
      19.04 08:5017.7345-0.021
      19.04 07:5017.7301+0.0356
      19.04 06:5017.6792-0.0914
      19.04 05:5017.8867+0.1009
      19.04 04:5017.8254-0.0419
      19.04 03:5017.8979-0.0217
      19.04 02:5017.7563-0.0018
      19.04 01:5017.8143+0.0895
      19.04 00:5017.8608-0.0053
      18.04 23:5017.9532+0.0304
      18.04 22:5018.0049-0.0146
      18.04 21:5018.0321-0.0328
      18.04 20:5018.1034+0.0285
      18.04 19:5018.0293+0.0213
      18.04 18:5018.0298+0.0015
      18.04 17:5018.0401+0.0445
      18.04 16:5018.0266+0.0343
      18.04 15:5017.9041-0.039
      18.04 14:5017.9499-0.0231
      18.04 13:5017.7919-0.0165
      18.04 12:5017.8009-0.0253
      18.04 11:5017.8582+0.0094
      18.04 10:5017.7327+0.0077
      18.04 09:5017.7102-0.0553
      18.04 08:5017.7878+0.0136
      18.04 07:5017.8783+0.0114
      18.04 06:5017.8612-0.0074
      18.04 05:5018.0295+0.0188
      18.04 04:5018.0985-0.072
      18.04 03:5017.876+0.0206
      18.04 02:5017.6788-0.0168
      18.04 01:5017.9182+0.0344
      18.04 00:5017.7549-0.0341
      17.04 23:5017.9199-0.078
      17.04 22:5018.064-0.0285
      17.04 21:5017.9195-0.0019
      17.04 20:5018.2332-0.0659
      17.04 19:5018.3522+0.1197
      17.04 18:5018.1368+0.0848
      17.04 17:5017.8987+0.0508
      17.04 16:5017.8942-0.0335
      17.04 15:5017.8754-0.0481
      17.04 14:5017.814+0.0382
      17.04 13:5017.6787-0.0738
      17.04 12:5017.8386-0.0176
      17.04 11:5017.9604+0.0357
      17.04 10:5017.9249-0.0297
      17.04 09:5018.0294+0.0105
      17.04 08:5017.9388+0.0908
      17.04 07:5017.8385-0.0373
      17.04 06:5017.7599+0.0537
      17.04 05:5017.7698-0.0158
      17.04 04:5017.778-0.0068
      17.04 03:5017.9957-0.0057
      17.04 02:5018.142-0.0179
      17.04 01:5018.22+0.1216
      17.04 00:5018.1831+0.0111
      16.04 23:5018.2949+0.0606
      16.04 22:5018.1888+0.0211
      16.04 21:5018.1483-0.0435
      16.04 20:5018.4466-0.0942
      16.04 19:5018.7687+0.0523
      16.04 18:5018.8726+0.0062
      16.04 17:5018.5971+0.1441
      16.04 16:5018.3926+0.0897
      16.04 15:5018.3235-0.0475
      16.04 14:5018.4888-0.268
      16.04 13:5018.5851+0.0043
      16.04 12:5018.4214-0.1909
      16.04 11:5019.1798+0.2356
      16.04 10:5019.2778-0.1489
      16.04 09:5019.7746-0.1315
      16.04 08:5020.2768-0.174
      16.04 07:5020.1218-0.2105
      16.04 06:5020.3268+0.4739
      16.04 05:5020.2742-0.2302
      16.04 04:5020.4421+0.2066
      16.04 03:5020.2039+0.0298
      16.04 02:5020.5796-0.0056
      16.04 01:5020.5953+0.033
      16.04 00:5020.4547+0.0488
      15.04 23:5020.3274-0.1208
      15.04 22:5020.4389-0.0217
      15.04 21:5020.3284-0.2581
      15.04 20:5020.3139-0.2202
      15.04 19:5020.6095+0.0687
      15.04 18:5020.8879+0.1899
      15.04 17:5020.5518+0.0198
      15.04 16:5020.4068-0.1174
      15.04 15:5019.7611+0.0395
      15.04 14:5019.0952-0.3001
      15.04 13:5018.9856-0.1233
      15.04 12:5018.5461-0.2797
      15.04 11:5017.8427-0.0427
      15.04 10:5017.1725+0.1299
      15.04 09:5017.0955+0.0365
      15.04 08:5017.2694-0.0799
      15.04 07:5017.5578-0.0223
      15.04 06:5017.3304+0.0513
      15.04 05:5017.6594+0.0713
      15.04 04:5017.0906+0.0163
      15.04 03:5017.0875+0.0411
      15.04 02:5017.0091-0.0344
      15.04 01:5017.0749-0.0497
      15.04 00:5017.4367+0.0923
      14.04 23:5017.3253+0.032
      14.04 22:5017.1704-0.0491
      14.04 21:5017.0949-0.0585
      14.04 20:5017.1991+0.0263
      14.04 19:5017.0132+0.0717
      14.04 18:5017+0.0173
      14.04 17:5016.8954-0.0021
      14.04 16:5016.8048-0.0815
      14.04 15:5016.7473+0.0321
      14.04 14:5016.615+0.0328
      14.04 13:5016.4948-0.0184
      14.04 12:5016.4416-0.0067
      14.04 11:5016.4618+0.0008
      14.04 10:5016.5949+0.0006
      14.04 09:5016.7364+0.0014
      14.04 08:5016.7526-0.0036
      14.04 07:5016.8944+0.0659
      14.04 06:5016.8144-0.074
      14.04 05:5016.9229+0.0238
      14.04 04:5017.0157+0.0167
      14.04 03:5017.0905-0.0722
      14.04 02:5017.1361+0.0725
      14.04 01:5017.162-0.0651
      14.04 00:5017.5261+0.2847
      13.04 23:5016.8784+0.1733
      13.04 22:5017.0039-0.1424
      13.04 21:5017.112-0.088
      13.04 20:5017.0736+0.0106
      13.04 19:5016.5727+0.0067
      13.04 18:5016.4003-0.0421
      13.04 17:5016.3774+0.0149
      13.04 16:5016.33+0.0425
      13.04 15:5016.2396+0.0316
      13.04 14:5016.1837+0.025
      13.04 13:5016.1553+0.0131
      13.04 12:5016.3636
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 14.02
      макс: 20.8879
      за месяц:
        16.71
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.202418.7266-0.5548
      18.04.202419.2814-0.008
      17.04.202419.2894-1.0786
      16.04.202420.368-0.1247
      15.04.202420.4927+2.2962
      14.04.202418.1965+0.3725
      13.04.202417.824+0.98
      12.04.202416.844-0.4245
      11.04.202417.2685+0.2033
      10.04.202417.0652+0.7529
      09.04.202416.3123-0.1904
      08.04.202416.5027-0.3576
      07.04.202416.8603-0.7025
      06.04.202417.5628-1.755
      05.04.202419.3178+0.6715
      04.04.202418.6463+2.9659
      03.04.202415.6804+0.3003
      02.04.202415.3801+0.0306
      01.04.202415.3495+0.1483
      31.03.202415.2012+0.5037
      30.03.202414.6975-0.119
      29.03.202414.8165+0.1203
      28.03.202414.6962-0.1953
      27.03.202414.8915+0.4735
      26.03.202414.418+0.398
      25.03.202414.02-0.2213
      24.03.202414.2413-0.3904
      23.03.202414.6317-0.3214
      22.03.202414.9531-0.1547
      21.03.202415.1078+0.3064
      20.03.202414.8014
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 12.1105
      макс: 20.8879
      за квартал:
      16.71  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.202418.7266-0.5548
      18.04.202419.2814-0.008
      17.04.202419.2894-1.0786
      16.04.202420.368-0.1247
      15.04.202420.4927+2.2962
      14.04.202418.1965+0.3725
      13.04.202417.824+0.98
      12.04.202416.844-0.4245
      11.04.202417.2685+0.2033
      10.04.202417.0652+0.7529
      09.04.202416.3123-0.1904
      08.04.202416.5027-0.3576
      07.04.202416.8603-0.7025
      06.04.202417.5628-1.755
      05.04.202419.3178+0.6715
      04.04.202418.6463+2.9659
      03.04.202415.6804+0.3003
      02.04.202415.3801+0.0306
      01.04.202415.3495+0.1483
      31.03.202415.2012+0.5037
      30.03.202414.6975-0.119
      29.03.202414.8165+0.1203
      28.03.202414.6962-0.1953
      27.03.202414.8915+0.4735
      26.03.202414.418+0.398
      25.03.202414.02-0.2213
      24.03.202414.2413-0.3904
      23.03.202414.6317-0.3214
      22.03.202414.9531-0.1547
      21.03.202415.1078+0.3064
      20.03.202414.8014+0.1413
      19.03.202414.6601+0.1223
      18.03.202414.5378-0.0046
      17.03.202414.5424+0.2714
      16.03.202414.271+0.1185
      15.03.202414.1525+0.13
      14.03.202414.0225-0.4822
      13.03.202414.5047-0.0657
      12.03.202414.5704-0.0556
      11.03.202414.626-0.0737
      10.03.202414.6997+0.1864
      09.03.202414.5133-0.1329
      08.03.202414.6462+0.5666
      07.03.202414.0796-0.2657
      06.03.202414.3453+0.8894
      05.03.202413.4559+0.9844
      04.03.202412.4715-0.4244
      03.03.202412.8959+0.2643
      02.03.202412.6316-0.9612
      01.03.202413.5928-0.2974
      29.02.202413.8902-0.4312
      28.02.202414.3214+0.8709
      27.02.202413.4505-0.6561
      26.02.202414.1066-0.0093
      25.02.202414.1159+0.3576
      24.02.202413.7583+0.2798
      23.02.202413.4785+0.5658
      22.02.202412.9127+0.057
      21.02.202412.8557+0.4264
      20.02.202412.4293-0.273
      19.02.202412.7023+0.3975
      18.02.202412.3048-0.4834
      17.02.202412.7882-0.0569
      16.02.202412.8451-0.1403
      15.02.202412.9854-0.074
      14.02.202413.0594-0.0292
      13.02.202413.0886+0.3591
      12.02.202412.7295+0.2519
      11.02.202412.4776-0.1422
      10.02.202412.6198+0.0714
      09.02.202412.5484-0.1176
      08.02.202412.666-0.6478
      07.02.202413.3138+0.4351
      06.02.202412.8787+0.2056
      05.02.202412.6731+0.2345
      04.02.202412.4386+0.3115
      03.02.202412.1271-0.1842
      02.02.202412.3113-0.2791
      01.02.202412.5904+0.0914
      31.01.202412.499+0.3885
      30.01.202412.1105-0.2988
      29.01.202412.4093-0.1879
      28.01.202412.5972-0.2034
      27.01.202412.8006-0.0214
      26.01.202412.822-0.0488
      25.01.202412.8708-0.0506
      24.01.202412.9214-0.1883
      23.01.202413.1097-0.0821
      22.01.202413.1918+0.0954
      21.01.202413.0964-0.0952
      20.01.202413.1916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.