Меню сайта

Курс Aragon к CasinoCoin

Обновлено: 18.02.2020 16:30:01

=
Калькулятор ANT - CSC / Обратный расчет: курс CasinoCoin к Aragon
Обменять aragon на casinocoin
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно casinocoin, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 927.87
    макс: 1156.74
    за сутки:
    1108.71

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.02 16:301108.71-38.58
    18.02 16:201147.29+50.61
    18.02 16:101096.68-60.06
    18.02 16:001156.74+36.2
    18.02 15:501120.54-25.96
    18.02 15:401146.5-3.29
    18.02 15:301149.79+35.47
    18.02 15:201114.32-38.8
    18.02 15:101153.12+28.31
    18.02 15:001124.81+49.88
    18.02 14:501074.93-46.87
    18.02 14:401121.8+12.63
    18.02 14:301109.17-23.75
    18.02 14:201132.92+63.01
    18.02 14:101069.91-29.1
    18.02 14:001099.01+29.82
    18.02 13:501069.19-56.27
    18.02 13:401125.46+44.94
    18.02 13:301080.52-13.02
    18.02 13:201093.54-35.38
    18.02 13:101128.92+59.92
    18.02 13:001069-13.46
    18.02 12:501082.46-7.5
    18.02 12:401089.96+12.9
    18.02 12:301077.06+17.51
    18.02 12:201059.55-0.29
    18.02 12:101059.84+36.03
    18.02 12:001023.81-22.33
    18.02 11:501046.14-10.86
    18.02 11:401057+29.3
    18.02 11:301027.7-33.48
    18.02 11:201061.18+41.63
    18.02 11:101019.55-13.81
    18.02 11:001033.36-39.31
    18.02 10:501072.67+30.64
    18.02 10:401042.03+24.06
    18.02 10:301017.97-60.77
    18.02 10:201078.74+42.9
    18.02 10:101035.84-30.04
    18.02 10:001065.88-19.78
    18.02 09:501085.66+0.94
    18.02 09:401084.72-6.11
    18.02 09:301090.83+43
    18.02 09:201047.83-37.72
    18.02 09:101085.55+10.1
    18.02 09:001075.45-6.7
    18.02 08:501082.15+15.18
    18.02 08:401066.97+23.02
    18.02 08:301043.95-33.48
    18.02 08:201077.43+50.12
    18.02 08:101027.31-1.42
    18.02 08:001028.73+6.87
    18.02 07:501021.86-15.53
    18.02 07:401037.39-56.98
    18.02 07:301094.37+14.23
    18.02 07:201080.14+18.73
    18.02 07:101061.41-31.91
    18.02 07:001093.32+50.55
    18.02 06:501042.77+13.99
    18.02 06:401028.78-38.04
    18.02 06:301066.82+2.46
    18.02 06:201064.36-27.77
    18.02 06:101092.13-0.4
    18.02 06:001092.53+40.91
    18.02 05:501051.62+14.26
    18.02 05:401037.36-43.76
    18.02 05:301081.12-4.92
    18.02 05:201086.04+39.07
    18.02 05:101046.97-18.7
    18.02 05:001065.67+31.3
    18.02 04:501034.37-16.02
    18.02 04:401050.39-9.39
    18.02 04:301059.78+11.51
    18.02 04:201048.27-21.15
    18.02 04:101069.42-9.23
    18.02 04:001078.65+43.96
    18.02 03:501034.69-0.44
    18.02 03:401035.13-44.97
    18.02 03:301080.1-34.07
    18.02 03:201114.17+13.85
    18.02 03:101100.32+2.61
    18.02 03:001097.71+87.34
    18.02 02:501010.37-40.69
    18.02 02:401051.06+27.55
    18.02 02:301023.51-30.66
    18.02 02:201054.17-10.97
    18.02 02:101065.14-16.66
    18.02 02:001081.8+67.53
    18.02 01:501014.27+1.91
    18.02 01:401012.36-57.45
    18.02 01:301069.81+69.57
    18.02 01:201000.24-65.85
    18.02 01:101066.09-0.49
    18.02 01:001066.58+2.16
    18.02 00:501064.42+39.85
    18.02 00:401024.57-26.06
    18.02 00:301050.63+29.93
    18.02 00:201020.7-42.87
    18.02 00:101063.57+26.97
    18.02 00:001036.6-35.34
    17.02 23:501071.94+5.94
    17.02 23:401066+30.22
    17.02 23:301035.78-9.16
    17.02 23:201044.94+23.38
    17.02 23:101021.56+23.06
    17.02 23:00998.5-49.7
    17.02 22:501048.2+45.61
    17.02 22:401002.59+0.75
    17.02 22:301001.84-26.08
    17.02 22:201027.92+12.45
    17.02 22:101015.47+37.24
    17.02 22:00978.23-68.08
    17.02 21:501046.31+42.92
    17.02 21:401003.39+0.86
    17.02 21:301002.53-59.89
    17.02 21:201062.42+13.26
    17.02 21:101049.16+3.82
    17.02 21:001045.34-10.66
    17.02 20:501056+41.08
    17.02 20:401014.92-8.02
    17.02 20:301022.94+34.51
    17.02 20:20988.43-56.5
    17.02 20:101044.93+10.53
    17.02 20:001034.4+7.34
    17.02 19:501027.06+24.02
    17.02 19:401003.04-49.23
    17.02 19:301052.27+29.19
    17.02 19:201023.08+10.17
    17.02 19:101012.91-21.86
    17.02 19:001034.77+63.47
    17.02 18:50971.3+43.43
    17.02 18:40927.87-36.03
    17.02 18:30963.9+11.66
    17.02 18:20952.24-31.95
    17.02 18:10984.19-20.64
    17.02 18:001004.83+38.17
    17.02 17:50966.66-62
    17.02 17:401028.66+28.82
    17.02 17:30999.84+45.09
    17.02 17:20954.75-58.44
    17.02 17:101013.19+42.5
    17.02 17:00970.69+42.48
    17.02 16:50928.21-86.91
    17.02 16:401015.12-3.87
    17.02 16:301018.99
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 924.45
    макс: 1217.5
    за неделю:
    1108.71

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -60.06
    18.02 16:001156.74+28.31
    18.02 15:001124.81-29.1
    18.02 14:001099.01+59.92
    18.02 13:001069+36.03
    18.02 12:001023.81-13.81
    18.02 11:001033.36-30.04
    18.02 10:001065.88+10.1
    18.02 09:001075.45-1.42
    18.02 08:001028.73-31.91
    18.02 07:001093.32-0.4
    18.02 06:001092.53-18.7
    18.02 05:001065.67-9.23
    18.02 04:001078.65+2.61
    18.02 03:001097.71-16.66
    18.02 02:001081.8-0.49
    18.02 01:001066.58+26.97
    18.02 00:001036.6+23.06
    17.02 23:00998.5+37.24
    17.02 22:00978.23+3.82
    17.02 21:001045.34+10.53
    17.02 20:001034.4-21.86
    17.02 19:001034.77-20.64
    17.02 18:001004.83+42.5
    17.02 17:00970.69+20.85
    17.02 16:00973.07+15.42
    17.02 15:00977.84+82.95
    17.02 14:00948.3-22.23
    17.02 13:001035.59+24.28
    17.02 12:00969.59-2.27
    17.02 11:001039.09+0.63
    17.02 10:001038.56+20.92
    17.02 09:001032.8+23.07
    17.02 08:001035.1+12.18
    17.02 07:001051.2-25.57
    17.02 06:001057.93-0.63
    17.02 05:00986.74+20.42
    17.02 04:001045.33-3.56
    17.02 03:00971.25-54.8
    17.02 02:001040.89+93.64
    17.02 01:00960.49+85.91
    17.02 00:00953.73-43.39
    16.02 23:001071.06+32.88
    16.02 22:001029.15-1.97
    16.02 21:00980.67-76.48
    16.02 20:001006.22+22.25
    16.02 19:001034.68+13.84
    16.02 18:00981.03+23.11
    16.02 17:00970.49+1.24
    16.02 16:001013.43+23.41
    16.02 15:001018.74+21.41
    16.02 14:001036.9-32.33
    16.02 13:001077.15+42.06
    16.02 12:001012.03+19.01
    16.02 11:001017.61+12.39
    16.02 10:001059.77+83.59
    16.02 09:00990.58+58.13
    16.02 08:00972.82-14.62
    16.02 07:001003.68-3.28
    16.02 06:001004.89+42.67
    16.02 05:00962.91-22.98
    16.02 04:001047.71-3.16
    16.02 03:001038.25-64.38
    16.02 02:001018.35-1.05
    16.02 01:001056.47+62.57
    16.02 00:00984.5-58.72
    15.02 23:001051.65-2.57
    15.02 22:001022.38-8.12
    15.02 21:001063.51-10.71
    15.02 20:00984.66+48.86
    15.02 19:00965.21-63.73
    15.02 18:001037.63-23.46
    15.02 17:001027.79-9.67
    15.02 16:001054.22+6.89
    15.02 15:001028.93+20.52
    15.02 14:001050.53+7.38
    15.02 13:00992.44-48.1
    15.02 12:001061.48+12.6
    15.02 11:001026.76-2.13
    15.02 10:001066.62+57.49
    15.02 09:001025.32-37.77
    15.02 08:001059.91-10.14
    15.02 07:001059.68+26.46
    15.02 06:001026.39+6.8
    15.02 05:001033.61-13.92
    15.02 04:001064.52+5.96
    15.02 03:001068.62+43.09
    15.02 02:001037.33+44.93
    15.02 01:001019.94+1.23
    15.02 00:001054.99+17.68
    14.02 23:001039.5+38.31
    14.02 22:00983.01-9.52
    14.02 21:00971.59+25.56
    14.02 20:001022.9-36.98
    14.02 19:00990.71+59.19
    14.02 18:00941.75+40.12
    14.02 17:00962.55-37.13
    14.02 16:00964.85-48.91
    14.02 15:00994.43-38.87
    14.02 14:00986.33-58.23
    14.02 13:001001.08-38.28
    14.02 12:00970.71+35.2
    14.02 11:00949.04-17.69
    14.02 10:00981.61-0.59
    14.02 09:00982.71-34.92
    14.02 08:00973.01+15.8
    14.02 07:00934.67+0.43
    14.02 06:00946.73-11.68
    14.02 05:00924.45+21.87
    14.02 04:00925.82-2.06
    14.02 03:00958.64+14.2
    14.02 02:00988.26-13.24
    14.02 01:001006.26+0.65
    14.02 00:001018.18-15.38
    13.02 23:00993.33+1.98
    13.02 22:00976.84+8.83
    13.02 21:00988.9+17.11
    13.02 20:001006.38-4.53
    13.02 19:001007.93+9.7
    13.02 18:001010.63-13.16
    13.02 17:001024.24-0.27
    13.02 16:001000.45-0.86
    13.02 15:00961.14-26.55
    13.02 14:00973.52+1.16
    13.02 13:00989.91+23.57
    13.02 12:00977.94-1.46
    13.02 11:00990.21-14.57
    13.02 10:00992.85+27.11
    13.02 09:00964.43+3.34
    13.02 08:00967.99+16.9
    13.02 07:00985.94-13.02
    13.02 06:00992-2.4
    13.02 05:00985.8-34.82
    13.02 04:001007.99+28.64
    13.02 03:00966.92+3.38
    13.02 02:00985.36+31.22
    13.02 01:00959.56+34.38
    13.02 00:00986.14-0.73
    12.02 23:001075.8+1.12
    12.02 22:001099.36+2.64
    12.02 21:001141.55+3.76
    12.02 20:001126.62+17
    12.02 19:001133.75+6.97
    12.02 18:001174.34+13.19
    12.02 17:001166.55-30.21
    12.02 16:001217.5+1.54
    12.02 15:001207.94-2.58
    12.02 14:001181.17+22.77
    12.02 13:001183.04+7.27
    12.02 12:001196.26-1.34
    12.02 11:001169.94+9.08
    12.02 10:001167.69+54.02
    12.02 09:001122.39-48.63
    12.02 08:001172.24-41.79
    12.02 07:001175.89-17.53
    12.02 06:001152.78+44.22
    12.02 05:001144.81-59.63
    12.02 04:001186.22-2.79
    12.02 03:001140.05-14.42
    12.02 02:001133.41+37.18
    12.02 01:001085.88+25.39
    12.02 00:001105.18+0.17
    11.02 23:001142.16-4.12
    11.02 22:001138.84+44.12
    11.02 21:001156.87+5.03
    11.02 20:001147.93+25.27
    11.02 19:001108.79-2.09
    11.02 18:001126.34-22.03
    11.02 17:001129.15
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 630.29
    макс: 1217.5
    за месяц:
    1108.71
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.02.20201015.23-8.71
    16.02.20201023.94-4.69
    15.02.20201028.63+48.13
    14.02.2020980.5-7.76
    13.02.2020988.26-145.45
    12.02.20201133.71-11.17
    11.02.20201144.88-38.91
    10.02.20201183.79+129
    09.02.20201054.79-22.99
    08.02.20201077.78-1.35
    07.02.20201079.13+55.85
    06.02.20201023.28+50.93
    05.02.2020972.35+66.48
    04.02.2020905.87+42.8
    03.02.2020863.07+52.19
    02.02.2020810.88+17.18
    01.02.2020793.7+5.64
    31.01.2020788.06+40.34
    30.01.2020747.72-59.53
    29.01.2020807.25+22.54
    28.01.2020784.71+10.8
    27.01.2020773.91+32.78
    26.01.2020741.13-26.65
    25.01.2020767.78+40.28
    24.01.2020727.5+11.3
    23.01.2020716.2-0.13
    22.01.2020716.33+39.64
    21.01.2020676.69+14.3
    20.01.2020662.39+5.13
    19.01.2020657.26+26.97
    18.01.2020630.29
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.02.20201015.23-8.71
    16.02.20201023.94-4.69
    15.02.20201028.63+48.13
    14.02.2020980.5-7.76
    13.02.2020988.26-145.45
    12.02.20201133.71-11.17
    11.02.20201144.88-38.91
    10.02.20201183.79+129
    09.02.20201054.79-22.99
    08.02.20201077.78-1.35
    07.02.20201079.13+55.85
    06.02.20201023.28+50.93
    05.02.2020972.35+66.48
    04.02.2020905.87+42.8
    03.02.2020863.07+52.19
    02.02.2020810.88+17.18
    01.02.2020793.7+5.64
    31.01.2020788.06+40.34
    30.01.2020747.72-59.53
    29.01.2020807.25+22.54
    28.01.2020784.71+10.8
    27.01.2020773.91+32.78
    26.01.2020741.13-26.65
    25.01.2020767.78+40.28
    24.01.2020727.5+11.3
    23.01.2020716.2-0.13
    22.01.2020716.33+39.64
    21.01.2020676.69+14.3
    20.01.2020662.39+5.13
    19.01.2020657.26+26.97
    18.01.2020630.29+45.36
    17.01.2020584.93+37.65
    16.01.2020547.28-56.81
    15.01.2020604.09+604.09
    14.01.20200+604.09
    13.01.2020475.96+7.84
    12.01.2020468.12-6.65
    11.01.2020474.77+7.36
    10.01.2020467.41-12.54
    09.01.2020479.95+9.36
    08.01.2020470.59+97.01
    07.01.2020373.58+82.93
    06.01.2020290.65-32.53
    05.01.2020323.18-6.78
    04.01.2020329.96-8.83
    03.01.2020338.79-3.49
    02.01.2020342.28-22.17
    01.01.2020364.45-71.87
    31.12.2019436.32-91.26
    30.12.2019527.58-12.25
    29.12.2019539.83-17.98
    28.12.2019557.81+2.23
    27.12.2019555.58+45.79
    26.12.2019509.79+7.87
    25.12.2019501.92+3.34
    24.12.2019498.58-5.27
    23.12.2019503.85-15.64
    22.12.2019519.49-23.97
    21.12.2019543.46-45.27
    20.12.2019588.73-26.08
    19.12.2019614.81-28.71
    18.12.2019643.52+25.45
    17.12.2019618.07-26.13
    16.12.2019644.2+114.46
    15.12.2019529.74+4.82
    14.12.2019524.92-73.3
    13.12.2019598.22-126.15
    12.12.2019724.37-214.6
    11.12.2019938.97-67.04
    10.12.20191006.01+5.65
    09.12.20191000.36+43.4
    08.12.2019956.96+17.51
    07.12.2019939.45-12.3
    06.12.2019951.75-30.91
    05.12.2019982.66-135.01
    04.12.20191117.67-299.71
    03.12.20191417.38-58.13
    02.12.20191475.51-42.44
    01.12.20191517.95-18.17
    30.11.20191536.12-74.42
    29.11.20191610.54-3.03
    28.11.20191613.57-126.55
    27.11.20191740.12-17.35
    26.11.20191757.47+87.45
    25.11.20191670.02+32.53
    24.11.20191637.49-42.5
    23.11.20191679.99+38.8
    22.11.20191641.19-115.32
    21.11.20191756.51+24.71
    20.11.20191731.8-155.57
    19.11.20191887.37

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »