Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Celer Network »

    Курс Aragon к Celer Network

    Обновлено: 24.04.2024 22:50:01Aragon

    =
    Калькулятор ANT - CELR / Обратный расчет: курс Celer Network к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно celer network, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 279.61
      макс: 295.16
      за сутки:
      290.51  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 22:50290.51+0.71
      24.04 22:40289.8-0.41
      24.04 22:30290.21-0.81
      24.04 22:20291.02-0.92
      24.04 22:10291.94-0.24
      24.04 22:03292.18-0.16
      24.04 22:00292.34+0.69
      24.04 21:50291.65-0.11
      24.04 21:40291.76-0.64
      24.04 21:30292.4+0.97
      24.04 21:20291.43-0.73
      24.04 21:10292.16+1.09
      24.04 21:00291.07+1.06
      24.04 20:50290.01-
      24.04 20:40290.01-1.02
      24.04 20:30291.03-0.57
      24.04 20:20291.6-1.58
      24.04 20:10293.18-1.22
      24.04 20:03294.4-0.17
      24.04 20:00294.57-0.59
      24.04 19:50295.16+1.71
      24.04 19:40293.45+0.53
      24.04 19:30292.92+0.27
      24.04 19:20292.65+1.09
      24.04 19:10291.56-0.24
      24.04 19:00291.8+0.58
      24.04 18:50291.22+1.08
      24.04 18:40290.14-0.15
      24.04 18:30290.29-0.09
      24.04 18:20290.38-0.97
      24.04 18:10291.35+0.51
      24.04 18:03290.84+1.25
      24.04 18:00289.59-0.41
      24.04 17:50290-0.25
      24.04 17:40290.25+3.26
      24.04 17:30286.99+0.08
      24.04 17:20286.91-0.51
      24.04 17:10287.42-0.02
      24.04 17:00287.44+2.15
      24.04 16:50285.29-0.76
      24.04 16:40286.05+1.06
      24.04 16:30284.99-
      24.04 16:20284.99-1.08
      24.04 16:10286.07-0.01
      24.04 16:00286.08-0.11
      24.04 15:50286.19+1.61
      24.04 15:40284.58-0.02
      24.04 15:30284.6-0.06
      24.04 15:20284.66-0.13
      24.04 15:10284.79+0.28
      24.04 15:00284.51+1.38
      24.04 14:50283.13+0.21
      24.04 14:40282.92+0.98
      24.04 14:30281.94+0.3
      24.04 14:20281.64+1.03
      24.04 14:10280.61+0.07
      24.04 14:03280.54-0.15
      24.04 14:00280.69-0.56
      24.04 13:50281.25-2.84
      24.04 13:40284.09-2.08
      24.04 13:30286.17+1.02
      24.04 13:20285.15+1.32
      24.04 13:10283.83-0.9
      24.04 13:00284.73-0.38
      24.04 12:50285.11+0.66
      24.04 12:40284.45-0.79
      24.04 12:30285.24-0.63
      24.04 12:20285.87-0.21
      24.04 12:10286.08+0.67
      24.04 12:03285.41+0.12
      24.04 12:00285.29+0.82
      24.04 11:50284.47+0.54
      24.04 11:40283.93-0.49
      24.04 11:30284.42+0.05
      24.04 11:20284.37-0.16
      24.04 11:10284.53-0.2
      24.04 11:00284.73+0.15
      24.04 10:50284.58+0.19
      24.04 10:40284.39+0.33
      24.04 10:30284.06+1.01
      24.04 10:20283.05-0.47
      24.04 10:10283.52+0.82
      24.04 10:03282.7-0.01
      24.04 10:00282.71+0.05
      24.04 09:50282.66-1.65
      24.04 09:40284.31+0.66
      24.04 09:30283.65+0.27
      24.04 09:20283.38+1.35
      24.04 09:10282.03+0.04
      24.04 09:00281.99+1.7
      24.04 08:50280.29-0.73
      24.04 08:40281.02-0.71
      24.04 08:30281.73+1.91
      24.04 08:20279.82+0.21
      24.04 08:10279.61-1.08
      24.04 08:03280.69+0.34
      24.04 08:00280.35-1.24
      24.04 07:50281.59-1.38
      24.04 07:40282.97+0.12
      24.04 07:30282.85-1.94
      24.04 07:20284.79-0.24
      24.04 07:10285.03-0.44
      24.04 07:00285.47-0.18
      24.04 06:50285.65-0.18
      24.04 06:40285.83-0.42
      24.04 06:30286.25-2.11
      24.04 06:20288.36-1.07
      24.04 06:10289.43+0.42
      24.04 06:03289.01-0.52
      24.04 06:00289.53-0.6
      24.04 05:50290.13+1.83
      24.04 05:40288.3+0.81
      24.04 05:30287.49+0.9
      24.04 05:20286.59-0.34
      24.04 05:10286.93-0.89
      24.04 05:00287.82+0.4
      24.04 04:50287.42-0.22
      24.04 04:40287.64+0.71
      24.04 04:30286.93-1.34
      24.04 04:20288.27-3.32
      24.04 04:10291.59+2.16
      24.04 04:03289.43+0.46
      24.04 04:00288.97-0.22
      24.04 03:50289.19+1.21
      24.04 03:40287.98-1.69
      24.04 03:30289.67+1.17
      24.04 03:20288.5-0.15
      24.04 03:10288.65-
      24.04 03:00288.65+0.07
      24.04 02:50288.58-0.7
      24.04 02:40289.28-0.05
      24.04 02:30289.33-0.41
      24.04 02:20289.74-0.49
      24.04 02:10290.23+0.83
      24.04 02:03289.4+0.13
      24.04 02:00289.27-0.22
      24.04 01:50289.49+0.41
      24.04 01:40289.08-0.4
      24.04 01:30289.48+1.06
      24.04 01:20288.42-2.11
      24.04 01:10290.53-0.38
      24.04 01:00290.91-0.8
      24.04 00:50291.71+1.53
      24.04 00:40290.18-0.05
      24.04 00:30290.23-0.87
      24.04 00:20291.1+1.23
      24.04 00:10289.87-0.42
      24.04 00:03290.29+0.15
      24.04 00:00290.14+0.31
      23.04 23:50289.83+0.12
      23.04 23:40289.71-0.31
      23.04 23:30290.02+0.14
      23.04 23:20289.88+0.64
      23.04 23:10289.24-0.23
      23.04 23:00289.47
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 279.61
      макс: 331.8
      за неделю:
        290.51

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 22:50290.51+0.69
      24.04 21:50291.65+1.06
      24.04 20:50290.01-0.59
      24.04 19:50295.16+0.58
      24.04 18:50291.22-0.41
      24.04 17:50290+2.15
      24.04 16:50285.29-0.11
      24.04 15:50286.19+1.38
      24.04 14:50283.13-0.56
      24.04 13:50281.25-0.38
      24.04 12:50285.11+0.82
      24.04 11:50284.47+0.15
      24.04 10:50284.58+0.05
      24.04 09:50282.66+1.7
      24.04 08:50280.29-1.24
      24.04 07:50281.59-0.18
      24.04 06:50285.65-0.6
      24.04 05:50290.13+0.4
      24.04 04:50287.42-0.22
      24.04 03:50289.19+0.07
      24.04 02:50288.58-0.22
      24.04 01:50289.49-0.8
      24.04 00:50291.71+0.31
      23.04 23:50289.83-0.46
      23.04 22:50289.93+0.3
      23.04 21:50289.35+0.03
      23.04 20:50289.57-1.16
      23.04 19:50292.67+0.02
      23.04 18:50293.16-2.41
      23.04 17:50296.57-0.47
      23.04 16:50295.78+0.3
      23.04 15:50296.25-0.23
      23.04 14:50297.46+1.31
      23.04 13:50294.67-1.15
      23.04 12:50297.09+0.05
      23.04 11:50295.51-0.1
      23.04 10:50294.75-0.63
      23.04 09:50294.06+1.15
      23.04 08:50292.5+0.21
      23.04 07:50294.06+0.28
      23.04 06:50294-0.36
      23.04 05:50292.51+1.18
      23.04 04:50291.36+0.35
      23.04 03:50293.99-0.93
      23.04 02:50297.62-0.02
      23.04 01:50296.42-0.71
      23.04 00:50295.03-0.26
      22.04 23:50295.99+0.04
      22.04 22:50295.75+1.18
      22.04 21:50295.34-0.8
      22.04 20:50296.67+0.13
      22.04 19:50297.78-0.3
      22.04 18:50297.63-0.07
      22.04 17:50297.35-0.18
      22.04 16:50296.38-0.26
      22.04 15:50293.92-0.56
      22.04 14:50294.86-1.34
      22.04 13:50295.84-1.52
      22.04 12:50296.51+0.59
      22.04 11:50294.87-0.47
      22.04 10:50295.39+0.89
      22.04 09:50292.18+0.85
      22.04 08:50292.42-0.44
      22.04 07:50292.13-1.27
      22.04 06:50292.78+0.23
      22.04 05:50294.82+1.21
      22.04 04:50293.88-0.68
      22.04 03:50295.86+0.05
      22.04 02:50293.61+0.84
      22.04 01:50292.32-0.75
      22.04 00:50292.71-0.4
      21.04 23:50292.7-0.08
      21.04 22:50293.18+0.09
      21.04 21:50293.17-0.94
      21.04 20:50292.6-4.57
      21.04 19:50296+0.07
      21.04 18:50293.25+0.23
      21.04 17:50293.88+2.25
      21.04 16:50293.85-0.53
      21.04 15:50292.97+0.37
      21.04 14:50293.13-0.07
      21.04 13:50292.19-0.61
      21.04 12:50292.79+0.3
      21.04 11:50291.36-0.92
      21.04 10:50287.78-0.52
      21.04 09:50292.07-0.68
      21.04 08:50295.2-3
      21.04 07:50297.72-0.59
      21.04 06:50297.86-0.03
      21.04 05:50299.39+0.4
      21.04 04:50295.26+0.42
      21.04 03:50295.21-0.46
      21.04 02:50294.9-0.52
      21.04 01:50296.02-1.2
      21.04 00:50294.56+0.34
      20.04 23:50292.43-0.37
      20.04 22:50293.04-0.31
      20.04 21:50295.69-1.95
      20.04 20:50299.41-0.21
      20.04 19:50303.12-3.18
      20.04 18:50309.51-0.73
      20.04 17:50309.84+0.94
      20.04 16:50309.86+1.83
      20.04 15:50308.24+0.36
      20.04 14:50306.55+0.33
      20.04 13:50305.12+1.27
      20.04 12:50305.12+0.34
      20.04 11:50305.26+1.1
      20.04 10:50305.28-0.21
      20.04 09:50306.48-0.62
      20.04 08:50308.72+0.31
      20.04 07:50310.1-0.22
      20.04 06:50307.38+1.04
      20.04 05:50302.84+0.39
      20.04 04:50302.7-0.33
      20.04 03:50303.7-0.37
      20.04 02:50302.16-0.6
      20.04 01:50302.35-0.15
      20.04 00:50302.9-0.61
      19.04 23:50303.45-0.28
      19.04 22:50301.38-0.68
      19.04 21:50302.73-0.72
      19.04 20:50299.54-0.81
      19.04 19:50300.79-1.86
      19.04 18:50303.6-1.38
      19.04 17:50304.7+0.06
      19.04 16:50306.4+1.34
      19.04 15:50306.79+1.18
      19.04 14:50308.2-0.65
      19.04 13:50309.44-0.37
      19.04 12:50308.65-1.88
      19.04 11:50306.45-2.97
      19.04 10:50308.17-1.76
      19.04 09:50306.55-2.18
      19.04 08:50310.45-0.3
      19.04 07:50311.4+3.53
      19.04 06:50309.52-1.52
      19.04 05:50320.05+2.33
      19.04 04:50321.06+0.43
      19.04 03:50318+0.21
      19.04 02:50315.87+0.76
      19.04 01:50313.95+1.95
      19.04 00:50314.02-0.23
      18.04 23:50321.9+0.78
      18.04 22:50322.48+0.19
      18.04 21:50325.21-0.63
      18.04 20:50327.05+0.87
      18.04 19:50324.51+0.69
      18.04 18:50327+0.11
      18.04 17:50328.04-0.72
      18.04 16:50331.8+1.53
      18.04 15:50328.08+0.73
      18.04 14:50325.66-0.39
      18.04 13:50327.96-1.29
      18.04 12:50327.27-0.39
      18.04 11:50325.4+0.16
      18.04 10:50326.42-0.06
      18.04 09:50326.52-1.48
      18.04 08:50326.57+0.59
      18.04 07:50327.06-0.12
      18.04 06:50325.04-0.63
      18.04 05:50327.89+0.37
      18.04 04:50326.88-3.11
      18.04 03:50327.33-0.88
      18.04 02:50321.73+0.57
      18.04 01:50325.51+0.36
      18.04 00:50322.78+0.98
      17.04 23:50325.49-2.93
      17.04 22:50328.77
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 250.36
      макс: 353.96
      за месяц:
        290.51
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.2024292.74-2.24
      22.04.2024294.98+1.5
      21.04.2024293.48-9.31
      20.04.2024302.79-3.63
      19.04.2024306.42-18.22
      18.04.2024324.64-6.42
      17.04.2024331.06-22.9
      16.04.2024353.96+1.91
      15.04.2024352.05+32.34
      14.04.2024319.71+23.82
      13.04.2024295.89+45.53
      12.04.2024250.36-14.8
      11.04.2024265.16-5.7
      10.04.2024270.86-3.92
      09.04.2024274.78-11.1
      08.04.2024285.88-15.86
      07.04.2024301.74-19.8
      06.04.2024321.54-28.43
      05.04.2024349.97+12.4
      04.04.2024337.57+49.52
      03.04.2024288.05+5.52
      02.04.2024282.53+16.64
      01.04.2024265.89-7.92
      31.03.2024273.81+7.48
      30.03.2024266.33-3.85
      29.03.2024270.18-0.11
      28.03.2024270.29+5
      27.03.2024265.29+1.49
      26.03.2024263.8-3.43
      25.03.2024267.23-9.46
      24.03.2024276.69
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 250.36
      макс: 366.23
      за квартал:
        290.51
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.2024292.74-2.24
      22.04.2024294.98+1.5
      21.04.2024293.48-9.31
      20.04.2024302.79-3.63
      19.04.2024306.42-18.22
      18.04.2024324.64-6.42
      17.04.2024331.06-22.9
      16.04.2024353.96+1.91
      15.04.2024352.05+32.34
      14.04.2024319.71+23.82
      13.04.2024295.89+45.53
      12.04.2024250.36-14.8
      11.04.2024265.16-5.7
      10.04.2024270.86-3.92
      09.04.2024274.78-11.1
      08.04.2024285.88-15.86
      07.04.2024301.74-19.8
      06.04.2024321.54-28.43
      05.04.2024349.97+12.4
      04.04.2024337.57+49.52
      03.04.2024288.05+5.52
      02.04.2024282.53+16.64
      01.04.2024265.89-7.92
      31.03.2024273.81+7.48
      30.03.2024266.33-3.85
      29.03.2024270.18-0.11
      28.03.2024270.29+5
      27.03.2024265.29+1.49
      26.03.2024263.8-3.43
      25.03.2024267.23-9.46
      24.03.2024276.69-8.01
      23.03.2024284.7-4.21
      22.03.2024288.91-8.16
      21.03.2024297.07-10.52
      20.03.2024307.59-2.09
      19.03.2024309.68+13.33
      18.03.2024296.35+3
      17.03.2024293.35+10.46
      16.03.2024282.89+7.46
      15.03.2024275.43+11.72
      14.03.2024263.71-7.26
      13.03.2024270.97-12.09
      12.03.2024283.06-13.4
      11.03.2024296.46-11.6
      10.03.2024308.06+5.43
      09.03.2024302.63+1.76
      08.03.2024300.87+10.37
      07.03.2024290.5-0.59
      06.03.2024291.09-1.29
      05.03.2024292.38+9.92
      04.03.2024282.46-6.54
      03.03.2024289-6.31
      02.03.2024295.31+0.81
      01.03.2024294.5-5.96
      29.02.2024300.46+13.63
      28.02.2024286.83-20.51
      27.02.2024307.34+0.3
      26.02.2024307.04-3.1
      25.02.2024310.14-11.11
      24.02.2024321.25-14.25
      23.02.2024335.5+2.1
      22.02.2024333.4-7.08
      21.02.2024340.48+13.37
      20.02.2024327.11+5.5
      19.02.2024321.61+0.24
      18.02.2024321.37-13.03
      17.02.2024334.4-1.83
      16.02.2024336.23-10.85
      15.02.2024347.08-3.67
      14.02.2024350.75-0.16
      13.02.2024350.91+9.19
      12.02.2024341.72+4.09
      11.02.2024337.63+1.08
      10.02.2024336.55-3.65
      09.02.2024340.2-10.68
      08.02.2024350.88-9.12
      07.02.2024360-6.23
      06.02.2024366.23+3.47
      05.02.2024362.76+2.77
      04.02.2024359.99+4.84
      03.02.2024355.15+1.6
      02.02.2024353.55-1.84
      01.02.2024355.39+5.7
      31.01.2024349.69+13.41
      30.01.2024336.28+2.76
      29.01.2024333.52-0.87
      28.01.2024334.39+2.81
      27.01.2024331.58-3.52
      26.01.2024335.1-8.83
      25.01.2024343.93-1.44
      24.01.2024345.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.