Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к ChainLink

Обновлено: 28.03.2024 21:40:01Aragon

=
Калькулятор ANT - LINK / Обратный расчет: курс ChainLink к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно chainlink, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45762
    макс: 0.4715
    за сутки:
    0.46977  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 21:400.46977-0.00017
    28.03 21:300.46994-0.00065
    28.03 21:200.47059+0.00125
    28.03 21:100.46934+0.00015
    28.03 21:000.46919+3.0E-5
    28.03 20:500.46916+0.00066
    28.03 20:400.4685+0.00062
    28.03 20:300.46788-0.00036
    28.03 20:200.46824+0.00019
    28.03 20:100.46805+0.0005
    28.03 20:030.46755-0.00034
    28.03 20:000.46789-0.00065
    28.03 19:500.46854+0.00026
    28.03 19:400.46828+0.00038
    28.03 19:300.4679-0.00063
    28.03 19:200.46853+0.00065
    28.03 19:100.46788-0.00124
    28.03 19:000.46912-0.00032
    28.03 18:500.46944-0.00062
    28.03 18:400.47006-0.00082
    28.03 18:300.47088-0.00044
    28.03 18:200.47132-0.00015
    28.03 18:100.47147+0.00104
    28.03 18:030.47043+0.00043
    28.03 18:000.47-0.00027
    28.03 17:500.47027+0.00011
    28.03 17:400.47016-0.00028
    28.03 17:300.47044-0.00106
    28.03 17:200.4715+0.00068
    28.03 17:100.47082-5.0E-5
    28.03 17:000.47087-
    28.03 16:500.47087+0.00069
    28.03 16:400.47018+0.00165
    28.03 16:300.46853+0.0006
    28.03 16:200.46793+0.00045
    28.03 16:100.46748-0.00015
    28.03 16:030.46763+1.0E-5
    28.03 16:000.46762+0.00048
    28.03 15:500.46714+0.00361
    28.03 15:400.46353+0.00049
    28.03 15:300.46304+0.00046
    28.03 15:200.46258-0.0004
    28.03 15:100.46298-0.00094
    28.03 15:000.46392+0.00048
    28.03 14:500.46344-1.0E-5
    28.03 14:400.46345-7.0E-5
    28.03 14:300.46352-0.00106
    28.03 14:200.46458+0.00065
    28.03 14:100.46393-0.00068
    28.03 14:030.46461+3.0E-5
    28.03 14:000.46458+0.00085
    28.03 13:500.46373+0.00101
    28.03 13:400.46272+0.00013
    28.03 13:300.46259+0.00072
    28.03 13:200.46187+0.00062
    28.03 13:100.46125+0.0002
    28.03 13:000.46105-0.00108
    28.03 12:500.46213+0.00137
    28.03 12:400.46076-0.00016
    28.03 12:300.46092+0.00055
    28.03 12:200.46037-0.00596
    28.03 12:100.46633+0.00025
    28.03 12:030.46608+0.00013
    28.03 12:000.46595-0.00063
    28.03 11:500.46658+3.0E-5
    28.03 11:400.46655+0.00022
    28.03 11:300.46633+0.00079
    28.03 11:200.46554-
    28.03 11:100.46554+0.00045
    28.03 11:000.46509-0.00056
    28.03 10:500.46565+0.00043
    28.03 10:400.46522-0.00101
    28.03 10:300.46623+0.0013
    28.03 10:200.46493-0.00033
    28.03 10:100.46526+0.00038
    28.03 10:030.46488+8.0E-5
    28.03 10:000.4648-0.00026
    28.03 09:500.46506+0.00054
    28.03 09:400.46452-9.0E-5
    28.03 09:300.46461+0.00117
    28.03 09:200.46344-0.00142
    28.03 09:100.46486+0.00102
    28.03 09:000.46384+0.0001
    28.03 08:500.46374+0.00085
    28.03 08:400.46289-0.00043
    28.03 08:300.46332+0.00016
    28.03 08:200.46316+0.00062
    28.03 08:100.46254+0.00031
    28.03 08:030.46223-0.00019
    28.03 08:000.46242+0.00049
    28.03 07:500.46193-5.0E-5
    28.03 07:400.46198-0.00036
    28.03 07:300.46234-0.00038
    28.03 07:200.46272+0.00019
    28.03 07:100.46253+0.0007
    28.03 07:000.46183-0.00035
    28.03 06:500.46218-5.0E-5
    28.03 06:400.46223+0.0004
    28.03 06:300.46183+0.00064
    28.03 06:200.46119-0.00036
    28.03 06:100.46155-5.0E-5
    28.03 06:030.4616+0.00013
    28.03 06:000.46147+0.00111
    28.03 05:500.46036+0.00011
    28.03 05:400.46025-0.00038
    28.03 05:300.46063-0.00034
    28.03 05:200.46097-0.00088
    28.03 05:100.46185-0.00032
    28.03 05:000.46217-0.0002
    28.03 04:500.46237-0.0016
    28.03 04:400.46397+0.00154
    28.03 04:300.46243+0.00144
    28.03 04:200.46099+0.00023
    28.03 04:100.46076+1.0E-5
    28.03 04:030.46075-0.00021
    28.03 04:000.46096-0.00019
    28.03 03:500.46115+0.00075
    28.03 03:400.4604+0.00023
    28.03 03:300.46017-0.0007
    28.03 03:200.46087+9.0E-5
    28.03 03:100.46078+0.00048
    28.03 03:000.4603+0.00176
    28.03 02:500.45854-9.0E-5
    28.03 02:400.45863-0.00055
    28.03 02:300.45918+6.0E-5
    28.03 02:200.45912-2.0E-5
    28.03 02:100.45914-0.00116
    28.03 02:030.4603-8.0E-5
    28.03 02:000.46038+0.00058
    28.03 01:500.4598-0.00037
    28.03 01:400.46017+0.00055
    28.03 01:300.45962-0.0004
    28.03 01:200.46002+0.00072
    28.03 01:100.4593+0.00092
    28.03 01:000.45838+0.00067
    28.03 00:500.45771-0.00091
    28.03 00:400.45862+0.00016
    28.03 00:300.45846+0.00084
    28.03 00:200.45762-0.00275
    28.03 00:100.46037-0.00044
    28.03 00:030.46081+0.00024
    28.03 00:000.46057-0.00044
    27.03 23:500.46101+0.00058
    27.03 23:400.46043+0.0007
    27.03 23:300.45973-0.00075
    27.03 23:200.46048+0.00037
    27.03 23:100.46011-0.0004
    27.03 23:000.46051-0.00083
    27.03 22:500.46134+0.00078
    27.03 22:400.46056-0.00023
    27.03 22:300.46079-7.0E-5
    27.03 22:200.46086-0.00055
    27.03 22:100.46141+0.00089
    27.03 22:030.46052+2.0E-5
    27.03 22:000.4605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44909
    макс: 0.48669
    за неделю:
    0.46977  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 21:400.46977+3.0E-5
    28.03 20:500.46916-0.00065
    28.03 19:500.46854-0.00032
    28.03 18:500.46944-0.00027
    28.03 17:500.47027-
    28.03 16:500.47087+0.00048
    28.03 15:500.46714+0.00048
    28.03 14:500.46344+0.00085
    28.03 13:500.46373-0.00108
    28.03 12:500.46213-0.00063
    28.03 11:500.46658-0.00056
    28.03 10:500.46565-0.00026
    28.03 09:500.46506+0.0001
    28.03 08:500.46374+0.00049
    28.03 07:500.46193-0.00035
    28.03 06:500.46218+0.00111
    28.03 05:500.46036-0.0002
    28.03 04:500.46237-0.00019
    28.03 03:500.46115+0.00176
    28.03 02:500.45854+0.00058
    28.03 01:500.4598+0.00067
    28.03 00:500.45771-0.00044
    27.03 23:500.46101-0.00083
    27.03 22:500.46134-0.00014
    27.03 21:500.46064+0.00047
    27.03 20:500.46004-0.00018
    27.03 19:500.46293-0.00017
    27.03 18:500.46406-2.0E-5
    27.03 17:500.46207-0.00066
    27.03 16:500.4645-0.00013
    27.03 15:500.45943-0.00088
    27.03 14:500.46165-0.00016
    27.03 13:500.46134+0.00059
    27.03 12:500.46109-0.0001
    27.03 11:500.46281+0.0009
    27.03 10:500.46065+0.00063
    27.03 09:500.46063+0.00024
    27.03 08:500.46166-0.0006
    27.03 07:500.46101+0.0014
    27.03 06:500.45973+0.00037
    27.03 05:500.45671-0.0003
    27.03 04:500.4561+0.0004
    27.03 03:500.45502+0.00025
    27.03 02:500.45407-0.00067
    27.03 01:500.45792-6.0E-5
    27.03 00:500.45481-0.00062
    26.03 23:500.45705-0.00015
    26.03 22:500.45945-0.00037
    26.03 21:500.45685+0.00038
    26.03 20:500.45604-0.00084
    26.03 19:500.45492+0.00052
    26.03 18:500.45046+0.00052
    26.03 17:500.44926-0.0013
    26.03 16:500.45238+0.0014
    26.03 15:500.4493+0.00144
    26.03 14:500.44909+0.00034
    26.03 13:500.45275-0.00106
    26.03 12:500.45995-0.00041
    26.03 11:500.46145-0.00098
    26.03 10:500.46424-0.00019
    26.03 09:500.46141-0.0015
    26.03 08:500.46364-0.00075
    26.03 07:500.46544-0.00114
    26.03 06:500.46573+0.00043
    26.03 05:500.46436-0.00077
    26.03 04:500.46785+0.00099
    26.03 03:500.46843-0.00032
    26.03 02:500.46928+0.00018
    26.03 01:500.47242+0.00119
    26.03 00:500.47015-0.0005
    25.03 23:500.4744+0.00039
    25.03 22:500.4739-0.00099
    25.03 21:500.47417+0.00061
    25.03 20:500.4742-2.0E-5
    25.03 19:500.47135+5.0E-5
    25.03 18:500.46885+0.00124
    25.03 17:500.46801+0.00187
    25.03 16:500.45911-0.00088
    25.03 15:500.4619-0.00151
    25.03 14:500.4618-0.00102
    25.03 13:500.46336-0.00086
    25.03 12:500.46546-0.00058
    25.03 11:500.46835+0.00038
    25.03 10:500.46792+6.0E-5
    25.03 09:500.46743+0.00084
    25.03 08:500.46497+0.00108
    25.03 07:500.46998+0.00113
    25.03 06:500.46766+0.00032
    25.03 05:500.46936+0.00029
    25.03 04:500.46909+0.00075
    25.03 03:500.47259+0.0002
    25.03 02:500.47136-0.00014
    25.03 01:500.46979-0.00019
    25.03 00:500.47162-5.0E-5
    24.03 23:500.47188-0.00047
    24.03 22:500.47256+0.00039
    24.03 21:500.47106-0.00064
    24.03 20:500.47131-0.00068
    24.03 19:500.47124-0.00025
    24.03 18:500.47185+0.00066
    24.03 17:500.46991+0.00014
    24.03 16:500.46886+0.0014
    24.03 15:500.46684+0.00096
    24.03 14:500.46662-0.0006
    24.03 13:500.46809-0.00068
    24.03 12:500.46793-0.00018
    24.03 11:500.4677+0.00144
    24.03 10:500.46666-0.00023
    24.03 09:500.46721-9.0E-5
    24.03 08:500.46622+0.00048
    24.03 07:500.46652-9.0E-5
    24.03 06:500.46642-0.00042
    24.03 05:500.46634+0.00102
    24.03 04:500.46651+0.00036
    24.03 03:500.46728-0.00031
    24.03 02:500.46942+0.00062
    24.03 01:500.47+0.00041
    24.03 00:500.47045+6.0E-5
    23.03 23:500.47064+0.00036
    23.03 22:500.46903+8.0E-5
    23.03 21:500.47076-0.00019
    23.03 20:500.47117+0.00077
    23.03 19:500.47031+0.0003
    23.03 18:500.46997+0.00087
    23.03 17:500.46856+0.00013
    23.03 16:500.46524-0.00053
    23.03 15:500.46524+0.00103
    23.03 14:500.46188-0.00182
    23.03 13:500.46269+0.00041
    23.03 12:500.46309-0.00135
    23.03 11:500.46504+7.0E-5
    23.03 10:500.46423+0.00088
    23.03 09:500.46186+0.00038
    23.03 08:500.4625+0.00053
    23.03 07:500.46369-0.00035
    23.03 06:500.46308-0.0004
    23.03 05:500.46248-
    23.03 04:500.46294+0.0007
    23.03 03:500.46167-0.00137
    23.03 02:500.46326+0.00065
    23.03 01:500.46556-0.00088
    23.03 00:500.46767+0.00031
    22.03 23:500.46616-0.00185
    22.03 22:500.46627+0.00016
    22.03 21:500.47289-0.00077
    22.03 20:500.47462+0.00012
    22.03 19:500.4744-0.00042
    22.03 18:500.47842-0.00153
    22.03 17:500.48093-0.00022
    22.03 16:500.48059+0.00107
    22.03 15:500.47871-0.00042
    22.03 14:500.48099+0.00093
    22.03 13:500.48116+0.00067
    22.03 12:500.48121-0.00052
    22.03 11:500.48432-0.00069
    22.03 10:500.48428+0.00019
    22.03 09:500.48358+0.0005
    22.03 08:500.48422-0.00035
    22.03 07:500.48405-0.00167
    22.03 06:500.48618-0.00067
    22.03 05:500.48669-0.00033
    22.03 04:500.4858+0.00012
    22.03 03:500.4837-0.00155
    22.03 02:500.48096+0.00073
    22.03 01:500.48055+0.00222
    22.03 00:500.47825+0.00089
    21.03 23:500.47054-0.00065
    21.03 22:500.47252-0.00198
    21.03 21:500.47757
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.41222
    макс: 0.50042
    за месяц:
    0.46977  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20240.46053+0.00289
    26.03.20240.45764-0.01107
    25.03.20240.46871-0.00037
    24.03.20240.46908+0.00294
    23.03.20240.46614-0.01129
    22.03.20240.47743-0.0065
    21.03.20240.48393+0.00463
    20.03.20240.4793-0.00316
    19.03.20240.48246+0.00188
    18.03.20240.48058-0.01435
    17.03.20240.49493+0.0048
    16.03.20240.49013+0.00703
    15.03.20240.4831+0.00783
    14.03.20240.47527-0.01816
    13.03.20240.49343+0.00159
    12.03.20240.49184+0.01836
    11.03.20240.47348-0.02145
    10.03.20240.49493-0.0003
    09.03.20240.49523-0.00519
    08.03.20240.50042+0.01695
    07.03.20240.48347-0.00717
    06.03.20240.49064+0.0281
    05.03.20240.46254+0.02451
    04.03.20240.43803+0.01633
    03.03.20240.4217+0.00948
    02.03.20240.41222-0.02383
    01.03.20240.43605-0.00234
    29.02.20240.43839+0.00194
    28.02.20240.43645+0.00651
    27.02.20240.42994+0.00765
    26.02.20240.42229
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.30843
    макс: 0.50042
    за квартал:
    0.46977  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20240.46053+0.00289
    26.03.20240.45764-0.01107
    25.03.20240.46871-0.00037
    24.03.20240.46908+0.00294
    23.03.20240.46614-0.01129
    22.03.20240.47743-0.0065
    21.03.20240.48393+0.00463
    20.03.20240.4793-0.00316
    19.03.20240.48246+0.00188
    18.03.20240.48058-0.01435
    17.03.20240.49493+0.0048
    16.03.20240.49013+0.00703
    15.03.20240.4831+0.00783
    14.03.20240.47527-0.01816
    13.03.20240.49343+0.00159
    12.03.20240.49184+0.01836
    11.03.20240.47348-0.02145
    10.03.20240.49493-0.0003
    09.03.20240.49523-0.00519
    08.03.20240.50042+0.01695
    07.03.20240.48347-0.00717
    06.03.20240.49064+0.0281
    05.03.20240.46254+0.02451
    04.03.20240.43803+0.01633
    03.03.20240.4217+0.00948
    02.03.20240.41222-0.02383
    01.03.20240.43605-0.00234
    29.02.20240.43839+0.00194
    28.02.20240.43645+0.00651
    27.02.20240.42994+0.00765
    26.02.20240.42229+0.00644
    25.02.20240.41585+0.00659
    24.02.20240.40926-0.00524
    23.02.20240.4145+0.00707
    22.02.20240.40743+0.00644
    21.02.20240.40099+0.01677
    20.02.20240.38422+0.0146
    19.02.20240.36962+0.01313
    18.02.20240.35649-0.00114
    17.02.20240.35763-0.00351
    16.02.20240.36114+0.00578
    15.02.20240.35536+0.01337
    14.02.20240.34199+0.00599
    13.02.20240.336+0.01861
    12.02.20240.31739+0.00083
    11.02.20240.31656-0.02596
    10.02.20240.34252-0.0002
    09.02.20240.34272+0.01136
    08.02.20240.33136+0.00357
    07.02.20240.32779+0.01173
    06.02.20240.31606+0.00763
    05.02.20240.30843-0.01411
    04.02.20240.32254-0.00668
    03.02.20240.32922+0.00458
    02.02.20240.32464-0.03312
    01.02.20240.35776-0.01812
    31.01.20240.37588-0.0104
    30.01.20240.38628-0.00546
    29.01.20240.39174-0.00701
    28.01.20240.39875-0.00479
    27.01.20240.40354-0.00284
    26.01.20240.40638+0.00032
    25.01.20240.40606+0.00594
    24.01.20240.40012-0.00145
    23.01.20240.40157+0.00387
    22.01.20240.3977-0.00315
    21.01.20240.40085+0.00847
    20.01.20240.39238-0.02031
    19.01.20240.41269-0.00835
    18.01.20240.42104+0.01284
    17.01.20240.4082-0.01876
    16.01.20240.42696+0.01335
    15.01.20240.41361-0.01725
    14.01.20240.43086-0.02558
    13.01.20240.45644+0.01722
    11.01.20240.43922+0.00384
    10.01.20240.43538+0.01265
    09.01.20240.42273+0.00164
    08.01.20240.42109+0.00086
    07.01.20240.42023+0.00166
    06.01.20240.41857+0.01632
    05.01.20240.40225+0.0066
    04.01.20240.39565-0.00098
    03.01.20240.39663+0.00901
    02.01.20240.38762+0.00293
    01.01.20240.38469+0.00148
    31.12.20230.38321+0.00122
    30.12.20230.38199+0.00591
    29.12.20230.37608+0.01463
    28.12.20230.36145

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот