Курсы криптовалют к Aragon

Биткоин 66180.41
Эфириум 3168.74
Tether 1.0005
Binance Coin 606.37
Solana 153.99
USD Coin 1.0001
Рипл 0.54607
Lido Staked ETH 3166.94
Dogecoin 0.15805
Tokamak Network 5.59
Cardano 0.5174
SHIBA INU 2.665E-5
Avalanche 38.2819
Polkadot 7.3959
Wrapped Bitcoin 66237.11
Bitcoin Cash 509.67
TRON 0.11225
Wrapped TRON 0.11202
ChainLink 15.3736
NEAR Protocol 7.1479

Все криптовалюты » Чешская крона » Aragon »

Курс Aragon к чешской кроне

Обновлено: 23.04.2024 12:40:01 Aragon
Стоимость Aragon (ANT) на текущий момент составляет 195.34 CZK, а общий объем торгов за 24 часа – 109 474 121 CZK. Рыночная капитализация составляет 8 434 741 819 CZK. За последние 24 часа курс Aragon относительно чешской кроны снизился на -1.67%. Изменение за неделю составило -3.68%.


	=
Калькулятор ANT - CZK / Обратный расчет: курс чешской кроны к Aragon

Покупать ANT?Продавать ANT?

33%

67%

Графики

Динамика изменения курса aragon относительно чешской кроны, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 193.39

макс: 200.28

за сутки:

195.34

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.04 12:40	195.34	+0.01
23.04 12:30	195.33	+0.03
23.04 12:20	195.3	-0.15
23.04 12:10	195.45	-0.13
23.04 12:03	195.58	-0.01
23.04 12:00	195.59	+0.72
23.04 11:50	194.87	+0.32
23.04 11:40	194.55	-0.33
23.04 11:30	194.88	+1.37
23.04 11:20	193.51	+0.04
23.04 11:10	193.47	+0.08
23.04 11:00	193.39	-0.61
23.04 10:50	194	+0.47
23.04 10:40	193.53	-1.68
23.04 10:30	195.21	+0.47
23.04 10:20	194.74	-0.52
23.04 10:10	195.26	+1.37
23.04 10:03	193.89	-0.87
23.04 10:00	194.76	-1.36
23.04 09:50	196.12	-0.13
23.04 09:40	196.25	-0.03
23.04 09:30	196.28	+0.03
23.04 09:20	196.25	-0.07
23.04 09:10	196.32	-0.08
23.04 09:00	196.4	+0.13
23.04 08:50	196.27	+0.11
23.04 08:40	196.16	+0.54
23.04 08:30	195.62	+0.2
23.04 08:20	195.42	-
23.04 08:10	195.42	+0.43
23.04 08:03	194.99	+0.04
23.04 08:00	194.95	-1.37
23.04 07:50	196.32	+0.09
23.04 07:40	196.23	-1.18
23.04 07:30	197.41	+0.34
23.04 07:20	197.07	-0.23
23.04 07:10	197.3	+0.46
23.04 07:00	196.84	-0.14
23.04 06:50	196.98	+0.37
23.04 06:40	196.61	-0.83
23.04 06:30	197.44	-0.42
23.04 06:20	197.86	+0.12
23.04 06:10	197.74	+0.06
23.04 06:03	197.68	-0.29
23.04 06:00	197.97	-0.84
23.04 05:50	198.81	-0.25
23.04 05:40	199.06	-0.22
23.04 05:30	199.28	-0.04
23.04 05:20	199.32	+0.43
23.04 05:10	198.89	-0.34
23.04 05:00	199.23	-0.24
23.04 04:50	199.47	+0.09
23.04 04:40	199.38	+0.39
23.04 04:30	198.99	-0.47
23.04 04:20	199.46	-0.04
23.04 04:10	199.5	-0.28
23.04 04:03	199.78	+0.31
23.04 04:00	199.47	-0.11
23.04 03:50	199.58	+0.32
23.04 03:40	199.26	+0.7
23.04 03:30	198.56	-0.37
23.04 03:20	198.93	+0.47
23.04 03:10	198.46	+0.28
23.04 03:00	198.18	-0.32
23.04 02:50	198.5	-0.1
23.04 02:40	198.6	-0.58
23.04 02:30	199.18	-0.11
23.04 02:20	199.29	-0.09
23.04 02:10	199.38	-0.15
23.04 02:03	199.53	+0.07
23.04 02:00	199.46	+0.51
23.04 01:50	198.95	-0.16
23.04 01:40	199.11	+0.04
23.04 01:30	199.07	+0.61
23.04 01:20	198.46	+0.84
23.04 01:10	197.62	-0.27
23.04 01:00	197.89	-0.37
23.04 00:50	198.26	+0.49
23.04 00:40	197.77	-1.36
23.04 00:30	199.13	+1.08
23.04 00:20	198.05	-0.05
23.04 00:10	198.1	-0.07
23.04 00:03	198.17	-0.05
23.04 00:00	198.22	+0.01
22.04 23:50	198.21	-0.07
22.04 23:40	198.28	-0.2
22.04 23:30	198.48	-0.19
22.04 23:20	198.67	+0.89
22.04 23:10	197.78	-0.05
22.04 23:00	197.83	+0.56
22.04 22:50	197.27	+0.42
22.04 22:40	196.85	-0.65
22.04 22:30	197.5	-0.51
22.04 22:20	198.01	-0.25
22.04 22:10	198.26	+0.3
22.04 22:03	197.96	-0.18
22.04 22:00	198.14	-0.39
22.04 21:50	198.53	-0.17
22.04 21:40	198.7	-0.04
22.04 21:30	198.74	-0.26
22.04 21:20	199	+0.31
22.04 21:10	198.69	-0.43
22.04 21:00	199.12	+0.16
22.04 20:50	198.96	+0.2
22.04 20:40	198.76	+1.11
22.04 20:30	197.65	+0.05
22.04 20:20	197.6	-0.59
22.04 20:10	198.19	+1.06
22.04 20:03	197.13	-0.06
22.04 20:00	197.19	-0.22
22.04 19:50	197.41	-0.04
22.04 19:40	197.45	-0.3
22.04 19:30	197.75	-0.22
22.04 19:20	197.97	+0.69
22.04 19:10	197.28	-0.24
22.04 19:00	197.52	-0.23
22.04 18:50	197.75	+0.32
22.04 18:40	197.43	+0.23
22.04 18:30	197.2	+0.25
22.04 18:20	196.95	-0.34
22.04 18:10	197.29	-0.31
22.04 18:03	197.6	+0.46
22.04 18:00	197.14	-1.53
22.04 17:50	198.67	-0.01
22.04 17:40	198.68	-0.16
22.04 17:30	198.84	-0.7
22.04 17:20	199.54	+0.2
22.04 17:10	199.34	-0.26
22.04 17:00	199.6	+0.74
22.04 16:50	198.86	+0.36
22.04 16:40	198.5	-0.92
22.04 16:30	199.42	-0.36
22.04 16:20	199.78	+0.35
22.04 16:10	199.43	+0.77
22.04 16:03	198.66	+0.02
22.04 16:00	198.64	-0.13
22.04 15:50	198.77	-0.39
22.04 15:40	199.16	+0.43
22.04 15:30	198.73	+0.3
22.04 15:20	198.43	-0.31
22.04 15:10	198.74	+0.25
22.04 15:00	198.49	-0.22
22.04 14:50	198.71	-0.61
22.04 14:40	199.32	+0.08
22.04 14:30	199.24	-0.28
22.04 14:20	199.52	+0.29
22.04 14:10	199.23	-0.61
22.04 14:03	199.84	+0.05
22.04 14:00	199.79	-0.49
22.04 13:50	200.28	+0.82
22.04 13:40	199.46	+0.34
22.04 13:30	199.12	+0.15
22.04 13:20	198.97	+0.41
22.04 13:10	198.56	-0.09
22.04 13:00	198.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 181.84

макс: 202.8

за неделю:

195.34

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.04 12:40	195.34	+0.72
23.04 11:50	194.87	-0.61
23.04 10:50	194	-1.36
23.04 09:50	196.12	+0.13
23.04 08:50	196.27	-1.37
23.04 07:50	196.32	-0.14
23.04 06:50	196.98	-0.84
23.04 05:50	198.81	-0.24
23.04 04:50	199.47	-0.11
23.04 03:50	199.58	-0.32
23.04 02:50	198.5	+0.51
23.04 01:50	198.95	-0.37
23.04 00:50	198.26	+0.01
22.04 23:50	198.21	+0.56
22.04 22:50	197.27	-0.39
22.04 21:50	198.53	+0.16
22.04 20:50	198.96	-0.22
22.04 19:50	197.41	-0.23
22.04 18:50	197.75	-1.53
22.04 17:50	198.67	+0.74
22.04 16:50	198.86	-0.13
22.04 15:50	198.77	-0.22
22.04 14:50	198.71	-0.49
22.04 13:50	200.28	-0.11
22.04 12:50	198.76	-0.35
22.04 11:50	197.43	-0.44
22.04 10:50	198.24	-0.23
22.04 09:50	199.45	+0.7
22.04 08:50	199.02	-0.11
22.04 07:50	198.18	+0.98
22.04 06:50	197.64	+0.04
22.04 05:50	194.67	-0.44
22.04 04:50	195.58	+0.25
22.04 03:50	195.07	-0.27
22.04 02:50	195.09	-
22.04 01:50	195.22	-0.42
22.04 00:50	194.36	+0.29
21.04 23:50	193.34	-0.55
21.04 22:50	194.1	-0.04
21.04 21:50	193.04	-0.13
21.04 20:50	192.59	-1.68
21.04 19:50	192.54	-0.3
21.04 18:50	195.28	-0.18
21.04 17:50	194.62	-0.12
21.04 16:50	195.52	-0.63
21.04 15:50	197.42	+0.13
21.04 14:50	198.4	-0.11
21.04 13:50	198.18	-0.18
21.04 12:50	197.59	-0.48
21.04 11:50	198.64	+0.32
21.04 10:50	198.04	-0.77
21.04 09:50	199.22	-0.58
21.04 08:50	200.21	+0.12
21.04 07:50	199.59	-0.61
21.04 06:50	200.59	+0.15
21.04 05:50	201.38	+0.16
21.04 04:50	198.25	+0.63
21.04 03:50	197.24	+0.05
21.04 02:50	198.81	-0.39
21.04 01:50	198.3	-0.62
21.04 00:50	199.01	+0.14
20.04 23:50	198.41	-0.02
20.04 22:50	198.41	-0.48
20.04 21:50	198.56	+0.31
20.04 20:50	200.85	-0.69
20.04 19:50	199.46	+0.82
20.04 18:50	198.2	-0.07
20.04 17:50	195.7	-0.04
20.04 16:50	196.44	+1.2
20.04 15:50	194.73	+0.43
20.04 14:50	193.35	+0.39
20.04 13:50	193.17	-0.44
20.04 12:50	193.4	-0.57
20.04 11:50	194.4	+0.06
20.04 10:50	194.77	-0.36
20.04 09:50	195.51	-0.36
20.04 08:50	196.4	-0.49
20.04 07:50	197.86	-0.16
20.04 06:50	195.16	-0.01
20.04 05:50	193.91	+0.34
20.04 04:50	193.97	-0.87
20.04 03:50	191.57	+0.33
20.04 02:50	191.78	-0.42
20.04 01:50	192.19	-0.04
20.04 00:50	193.07	+0.19
19.04 23:50	191.97	+0.83
19.04 22:50	193.05	-0.04
19.04 21:50	193.79	+0.25
19.04 20:50	193.29	-0.27
19.04 19:50	192.31	-0.65
19.04 18:50	193.75	-0.89
19.04 17:50	193.63	-0.58
19.04 16:50	194.33	-0.81
19.04 15:50	194.95	-0.6
19.04 14:50	195.99	+0.85
19.04 13:50	194.76	-0.63
19.04 12:50	195.56	+1.17
19.04 11:50	194.71	-1
19.04 10:50	193.7	+2.17
19.04 09:50	191.01	-0.89
19.04 08:50	187.2	-0.72
19.04 07:50	188.99	+0.2
19.04 06:50	186.44	+1.55
19.04 05:50	181.84	+1.32
19.04 04:50	184.57	-0.78
19.04 03:50	193.75	-0.06
19.04 02:50	193.02	-0.38
19.04 01:50	194.17	+0.96
19.04 00:50	193.92	+0.19
18.04 23:50	193.96	+0.51
18.04 22:50	193.8	-0.23
18.04 21:50	193.19	-1.62
18.04 20:50	193.61	+0.25
18.04 19:50	194.3	-0.07
18.04 18:50	194.59	-0.28
18.04 17:50	194.89	+1.09
18.04 16:50	190.27	-
18.04 15:50	189.59	-0.54
18.04 14:50	192.17	-0.29
18.04 13:50	187.91	+0.95
18.04 12:50	186.47	-0.72
18.04 11:50	187.09	+0.43
18.04 10:50	184.33	+0.32
18.04 09:50	184.37	-0.57
18.04 08:50	189.42	-0.33
18.04 07:50	190.56	-0.01
18.04 06:50	190.55	-0.17
18.04 05:50	191.1	+0.41
18.04 04:50	190.72	+0.25
18.04 03:50	186.6	+0.4
18.04 02:50	186	-0.74
18.04 01:50	190.19	+0.64
18.04 00:50	188.4	-1.61
17.04 23:50	189.55	+0.51
17.04 22:50	190.29	-1.8
17.04 21:50	192.69	+0.71
17.04 20:50	190.37	-0.61
17.04 19:50	188.1	+0.97
17.04 18:50	186.78	-0.01
17.04 17:50	187.92	-0.32
17.04 16:50	191	-
17.04 15:50	187.95	-1.26
17.04 14:50	190.42	+0.03
17.04 13:50	190.35	-1.45
17.04 12:50	193.76	-0.64
17.04 11:50	194.48	+0.38
17.04 10:50	195.07	-0.42
17.04 09:50	195.89	-0.5
17.04 08:50	195.62	+1.94
17.04 07:50	195.07	-0.92
17.04 06:50	192.6	+1.17
17.04 05:50	191.7	+0.74
17.04 04:50	192.53	+0.63
17.04 03:50	194.91	-1.08
17.04 02:50	198.41	+0.02
17.04 01:50	198.49	+1.79
17.04 00:50	198.56	+0.51
16.04 23:50	196.11	+0.51
16.04 22:50	194.06	+0.53
16.04 21:50	195.08	-2.28
16.04 20:50	199.35	+1.64
16.04 19:50	198.01	+0.38
16.04 18:50	199.4	-0.22
16.04 17:50	200.12	+0.65
16.04 16:50	198.78	+0.38
16.04 15:50	200.37	+1.31
16.04 14:50	202.27	-2.44
16.04 13:50	202.8

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 181.84

макс: 240.48

за месяц:

195.34

Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.04.2024	198.3	+1.78
21.04.2024	196.52	+0.27
20.04.2024	196.25	+4.86
19.04.2024	191.39	+0.37
18.04.2024	191.02	-0.45
17.04.2024	191.47	-14.48
16.04.2024	205.95	-8.7
15.04.2024	214.65	+29.97
14.04.2024	184.68	-7.5
13.04.2024	192.18	-14.93
12.04.2024	207.11	-15.71
11.04.2024	222.82	+8.24
10.04.2024	214.58	+0.2
09.04.2024	214.38	-1.63
08.04.2024	216.01	+0.19
07.04.2024	215.82	-5.84
06.04.2024	221.66	-18.82
05.04.2024	240.48	+6.53
04.04.2024	233.95	+35.22
03.04.2024	198.73	+0.68
02.04.2024	198.05	-12.43
01.04.2024	210.48	-3.56
31.03.2024	214.04	+5.36
30.03.2024	208.68	-1.49
29.03.2024	210.17	-0.93
28.03.2024	211.1	+0.15
27.03.2024	210.95	-2.63
26.03.2024	213.58	+5.4
25.03.2024	208.18	+7.29
24.03.2024	200.89	+0.7
23.03.2024	200.19

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 128.24

макс: 240.48

за квартал:

195.34

Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.04.2024	198.3	+1.78
21.04.2024	196.52	+0.27
20.04.2024	196.25	+4.86
19.04.2024	191.39	+0.37
18.04.2024	191.02	-0.45
17.04.2024	191.47	-14.48
16.04.2024	205.95	-8.7
15.04.2024	214.65	+29.97
14.04.2024	184.68	-7.5
13.04.2024	192.18	-14.93
12.04.2024	207.11	-15.71
11.04.2024	222.82	+8.24
10.04.2024	214.58	+0.2
09.04.2024	214.38	-1.63
08.04.2024	216.01	+0.19
07.04.2024	215.82	-5.84
06.04.2024	221.66	-18.82
05.04.2024	240.48	+6.53
04.04.2024	233.95	+35.22
03.04.2024	198.73	+0.68
02.04.2024	198.05	-12.43
01.04.2024	210.48	-3.56
31.03.2024	214.04	+5.36
30.03.2024	208.68	-1.49
29.03.2024	210.17	-0.93
28.03.2024	211.1	+0.15
27.03.2024	210.95	-2.63
26.03.2024	213.58	+5.4
25.03.2024	208.18	+7.29
24.03.2024	200.89	+0.7
23.03.2024	200.19	-1.77
22.03.2024	201.96	-4.87
21.03.2024	206.83	+12.17
20.03.2024	194.66	-0.67
19.03.2024	195.33	-13.16
18.03.2024	208.49	-1.08
17.03.2024	209.57	-5.08
16.03.2024	214.65	-2.61
15.03.2024	217.26	-12.09
14.03.2024	229.35	-5.59
13.03.2024	234.94	+0.35
12.03.2024	234.59	+0.69
11.03.2024	233.9	+3.99
10.03.2024	229.91	+0.19
09.03.2024	229.72	-0.16
08.03.2024	229.88	+4.25
07.03.2024	225.63	+2.62
06.03.2024	223.01	+6.46
05.03.2024	216.55	+7.5
04.03.2024	209.05	+5.02
03.03.2024	204.03	+0.78
02.03.2024	203.25	+0.9
01.03.2024	202.35	-0.44
29.02.2024	202.79	+5.84
28.02.2024	196.95	+4.95
27.02.2024	192	+7.22
26.02.2024	184.78	+3.46
25.02.2024	181.32	+5.55
24.02.2024	175.77	+1.22
23.02.2024	174.55	-1.81
22.02.2024	176.36	+1.81
21.02.2024	174.55	-0.61
20.02.2024	175.16	+0.48
19.02.2024	174.68	+6.39
18.02.2024	168.29	+2.01
17.02.2024	166.28	-3.03
16.02.2024	169.31	+1.33
15.02.2024	167.98	+4.55
14.02.2024	163.43	+4.45
13.02.2024	158.98	+7.81
12.02.2024	151.17	+1.8
11.02.2024	149.37	+1.15
10.02.2024	148.22	+1.5
09.02.2024	146.72	+2.91
08.02.2024	143.81	+3.49
07.02.2024	140.32	+2.54
06.02.2024	137.78	+1.96
05.02.2024	135.82	+1.17
04.02.2024	134.65	-0.93
03.02.2024	135.58	+0.49
02.02.2024	135.09	+2.09
01.02.2024	133	-1.58
31.01.2024	134.58	-0.42
30.01.2024	135	+2.33
29.01.2024	132.67	+1.21
28.01.2024	131.46	+0.14
27.01.2024	131.32	+1.56
26.01.2024	129.76	+1.52
25.01.2024	128.24	-0.36
24.01.2024	128.6	-2.04
23.01.2024	130.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот