Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Chiliz »

    Курс Aragon к Chiliz

    Обновлено: 25.04.2024 09:40:01Aragon

    =
    Калькулятор ANT - CHZ / Обратный расчет: курс Chiliz к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно chiliz, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.8961
      макс: 68.2387
      за сутки:
      68.033  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 09:4068.033-0.0108
      25.04 09:3068.0438+0.2131
      25.04 09:2067.8307-0.1059
      25.04 09:1067.9366+0.2617
      25.04 09:0067.6749+0.1524
      25.04 08:5067.5225-0.2757
      25.04 08:4067.7982+0.1592
      25.04 08:3067.639+0.1718
      25.04 08:2067.4672-0.0436
      25.04 08:1067.5108-0.0486
      25.04 08:0367.5594+0.0104
      25.04 08:0067.549-0.2043
      25.04 07:5067.7533+0.0461
      25.04 07:4067.7072-0.2335
      25.04 07:3067.9407-0.298
      25.04 07:2068.2387+0.4171
      25.04 07:1067.8216+0.1087
      25.04 07:0067.7129+0.1877
      25.04 06:5067.5252+0.023
      25.04 06:4067.5022-0.1983
      25.04 06:3067.7005-0.0028
      25.04 06:2067.7033+0.1096
      25.04 06:1067.5937-0.0272
      25.04 06:0367.6209+0.0243
      25.04 06:0067.5966-0.0091
      25.04 05:5067.6057-0.1187
      25.04 05:4067.7244+0.0648
      25.04 05:3067.6596+0.4384
      25.04 05:2067.2212+0.0767
      25.04 05:1067.1445+0.3497
      25.04 05:0066.7948-0.1679
      25.04 04:5066.9627+0.2877
      25.04 04:4066.675-0.7826
      25.04 04:3067.4576-0.289
      25.04 04:2067.7466-0.0686
      25.04 04:1067.8152-0.3712
      25.04 04:0368.1864-0.0387
      25.04 04:0068.2251+0.5602
      25.04 03:5067.6649-0.0221
      25.04 03:4067.687-0.3713
      25.04 03:3068.0583+0.0487
      25.04 03:2068.0096+0.2974
      25.04 03:1067.7122-0.1045
      25.04 03:0067.8167-0.0185
      25.04 02:5067.8352-0.0529
      25.04 02:4067.8881+0.0043
      25.04 02:3067.8838+0.054
      25.04 02:2067.8298-0.0538
      25.04 02:1067.8836+0.2329
      25.04 02:0367.6507+0.0177
      25.04 02:0067.633+0.0545
      25.04 01:5067.5785+0.1824
      25.04 01:4067.3961-0.1469
      25.04 01:3067.543+0.3578
      25.04 01:2067.1852+0.0332
      25.04 01:1067.152+0.3737
      25.04 01:0066.7783-0.35
      25.04 00:5067.1283-0.0908
      25.04 00:4067.2191+0.0256
      25.04 00:3067.1935-0.1133
      25.04 00:2067.3068+0.2783
      25.04 00:1067.0285+0.1544
      25.04 00:0366.8741-0.0058
      25.04 00:0066.8799+0.1612
      24.04 23:5066.7187+0.0299
      24.04 23:4066.6888+0.1084
      24.04 23:3066.5804+0.0573
      24.04 23:2066.5231+0.2008
      24.04 23:1066.3223+0.1603
      24.04 23:0066.162-0.1022
      24.04 22:5066.2642-0.0494
      24.04 22:4066.3136+0.091
      24.04 22:3066.2226-0.3117
      24.04 22:2066.5343+0.1065
      24.04 22:1066.4278-0.0852
      24.04 22:0366.513-0.0955
      24.04 22:0066.6085-0.0556
      24.04 21:5066.6641-0.1183
      24.04 21:4066.7824+0.0285
      24.04 21:3066.7539+0.0861
      24.04 21:2066.6678-0.0103
      24.04 21:1066.6781+0.2288
      24.04 21:0066.4493-0.0817
      24.04 20:5066.531+0.0417
      24.04 20:4066.4893+0.1608
      24.04 20:3066.3285-0.0688
      24.04 20:2066.3973-0.4655
      24.04 20:1066.8628-0.037
      24.04 20:0366.8998-0.0231
      24.04 20:0066.9229+0.0103
      24.04 19:5066.9126+0.3405
      24.04 19:4066.5721-0.3548
      24.04 19:3066.9269+0.1983
      24.04 19:2066.7286+0.6001
      24.04 19:1066.1285-0.0201
      24.04 19:0066.1486-0.3468
      24.04 18:5066.4954-0.7246
      24.04 18:4067.22-0.1791
      24.04 18:3067.3991-0.1389
      24.04 18:2067.538+0.1856
      24.04 18:1067.3524+0.0392
      24.04 18:0367.3132+0.0958
      24.04 18:0067.2174-0.1829
      24.04 17:5067.4003-0.3716
      24.04 17:4067.7719+0.1243
      24.04 17:3067.6476-0.0605
      24.04 17:2067.7081+0.0477
      24.04 17:1067.6604+0.0145
      24.04 17:0067.6459+0.261
      24.04 16:5067.3849-0.0289
      24.04 16:4067.4138+0.1871
      24.04 16:3067.2267-0.0084
      24.04 16:2067.2351+0.026
      24.04 16:1067.2091+0.394
      24.04 16:0066.8151-0.5626
      24.04 15:5067.3777-0.0205
      24.04 15:4067.3982+0.0754
      24.04 15:3067.3228+0.0354
      24.04 15:2067.2874+0.018
      24.04 15:1067.2694+0.2216
      24.04 15:0067.0478+0.2473
      24.04 14:5066.8005+0.1971
      24.04 14:4066.6034+0.0729
      24.04 14:3066.5305+0.2191
      24.04 14:2066.3114-0.0843
      24.04 14:1066.3957-0.2599
      24.04 14:0366.6556-0.0465
      24.04 14:0066.7021+0.3047
      24.04 13:5066.3974-0.3411
      24.04 13:4066.7385-0.5382
      24.04 13:3067.2767+0.4708
      24.04 13:2066.8059+0.4021
      24.04 13:1066.4038+0.2067
      24.04 13:0066.1971-0.1597
      24.04 12:5066.3568+0.1675
      24.04 12:4066.1893+0.2285
      24.04 12:3065.9608+0.0786
      24.04 12:2065.8822-0.1582
      24.04 12:1066.0404+0.1433
      24.04 12:0365.8971-0.0011
      24.04 12:0065.8982-0.1274
      24.04 11:5066.0256-0.096
      24.04 11:4066.1216+0.0776
      24.04 11:3066.044+0.5273
      24.04 11:2065.5167+0.6206
      24.04 11:1064.8961-0.1818
      24.04 11:0065.0779-0.0893
      24.04 10:5065.1672-0.4463
      24.04 10:4065.6135-0.2077
      24.04 10:3065.8212+0.0114
      24.04 10:2065.8098+0.0464
      24.04 10:1065.7634+0.217
      24.04 10:0365.5464+0.0036
      24.04 10:0065.5428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.1734
      макс: 76.213
      за неделю:
        68.033

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 09:4068.033+0.1524
      25.04 08:5067.5225-0.2043
      25.04 07:5067.7533+0.1877
      25.04 06:5067.5252-0.0091
      25.04 05:5067.6057-0.1679
      25.04 04:5066.9627+0.5602
      25.04 03:5067.6649-0.0185
      25.04 02:5067.8352+0.0545
      25.04 01:5067.5785-0.35
      25.04 00:5067.1283+0.1612
      24.04 23:5066.7187-0.1022
      24.04 22:5066.2642-0.0556
      24.04 21:5066.6641-0.0817
      24.04 20:5066.531+0.0103
      24.04 19:5066.9126-0.3468
      24.04 18:5066.4954-0.1829
      24.04 17:5067.4003+0.261
      24.04 16:5067.3849-0.5626
      24.04 15:5067.3777+0.2473
      24.04 14:5066.8005+0.3047
      24.04 13:5066.3974-0.1597
      24.04 12:5066.3568-0.1274
      24.04 11:5066.0256-0.0893
      24.04 10:5065.1672-0.3107
      24.04 09:5065.8535+0.3793
      24.04 08:5064.1734+0.681
      24.04 07:5065.0638-0.2274
      24.04 06:5066.8867-0.1273
      24.04 05:5068.3276+0.3385
      24.04 04:5068.1266+0.1141
      24.04 03:5069.3397+0.0615
      24.04 02:5070.2136+0.0788
      24.04 01:5070.1364-0.2988
      24.04 00:5070.6738+0.0408
      23.04 23:5070.4104-0.2201
      23.04 22:5071.1484+0.0303
      23.04 21:5070.8809+0.1576
      23.04 20:5070.449-0.0078
      23.04 19:5070.5351+0.0968
      23.04 18:5070.5114-0.3729
      23.04 17:5071.4278+0.1173
      23.04 16:5070.286-0.0061
      23.04 15:5070.6145-0.1704
      23.04 14:5071.2378+0.4445
      23.04 13:5070.4363-0.0318
      23.04 12:5070.7805+0.0552
      23.04 11:5070.7432-0.1826
      23.04 10:5070.7252-0.223
      23.04 09:5071.0965+0.0926
      23.04 08:5070.6115-0.1995
      23.04 07:5070.7427+0.0697
      23.04 06:5070.9614+0.0274
      23.04 05:5070.7837+0.142
      23.04 04:5070.4944+0.0612
      23.04 03:5070.1628+0.0256
      23.04 02:5070.3076-0.0784
      23.04 01:5070.9198-0.0747
      23.04 00:5070.7977-0.0797
      22.04 23:5070.9327+0.0045
      22.04 22:5070.8399+0.1673
      22.04 21:5070.8524-0.0196
      22.04 20:5071.0764+0.0565
      22.04 19:5070.8422-0.1384
      22.04 18:5070.7921-0.1858
      22.04 17:5070.8433-0.0751
      22.04 16:5071.1605-0.1482
      22.04 15:5070.984-0.049
      22.04 14:5071.2786-0.285
      22.04 13:5071.302-0.1795
      22.04 12:5071.4609+0.2503
      22.04 11:5071.0335-0.0584
      22.04 10:5071.1113+0.154
      22.04 09:5070.6354+0.2778
      22.04 08:5070.4005-0.1852
      22.04 07:5070.8321-0.151
      22.04 06:5071.0904-0.0589
      22.04 05:5071.1021+0.1774
      22.04 04:5070.7898+0.1183
      22.04 03:5070.8714-0.0429
      22.04 02:5070.9084+0.165
      22.04 01:5070.3383-0.1442
      22.04 00:5070.2701-0.0921
      21.04 23:5070.3629-0.1574
      21.04 22:5070.5119-0.012
      21.04 21:5070.5997-0.2096
      21.04 20:5070.5335-1.0081
      21.04 19:5071.1106-0.0283
      21.04 18:5070.6917+0.0786
      21.04 17:5070.684+0.3996
      21.04 16:5070.9488-0.0095
      21.04 15:5071.4433+0.1548
      21.04 14:5071.3205-0.0335
      21.04 13:5071.3398-0.1142
      21.04 12:5071.1876-0.004
      21.04 11:5071.083-0.1039
      21.04 10:5070.8832-0.1796
      21.04 09:5071.1367-0.2526
      21.04 08:5071.4683-0.1992
      21.04 07:5071.7124-0.2311
      21.04 06:5071.962-0.0874
      21.04 05:5072.041+0.1327
      21.04 04:5070.6561+0.1666
      21.04 03:5070.9645-0.1117
      21.04 02:5071.0393-0.0817
      21.04 01:5071.3389-0.2702
      21.04 00:5071.4199+0.0432
      20.04 23:5071.358-0.0395
      20.04 22:5071.3164-0.1074
      20.04 21:5071.2528+0.0208
      20.04 20:5072.0087-0.1117
      20.04 19:5072.4891-0.0993
      20.04 18:5072.7787-0.2023
      20.04 17:5072.9832+0.119
      20.04 16:5073.4834+0.4344
      20.04 15:5072.3156-0.0248
      20.04 14:5072.6745+0.169
      20.04 13:5072.5799+0.1911
      20.04 12:5072.5932-0.122
      20.04 11:5073.372+0.3837
      20.04 10:5072.5439+0.0752
      20.04 09:5072.5782-0.5038
      20.04 08:5073.6934-0.1978
      20.04 07:5074.1895-0.4332
      20.04 06:5074.6425+0.0693
      20.04 05:5073.9402-0.1964
      20.04 04:5074.6456-0.0304
      20.04 03:5074.7766+0.086
      20.04 02:5074.3325-0.0035
      20.04 01:5073.8806+0.0581
      20.04 00:5074.2419-0.0887
      19.04 23:5074.3479+0.1499
      19.04 22:5074.3681-0.1072
      19.04 21:5075.0282-0.1297
      19.04 20:5074.5742-0.2609
      19.04 19:5074.8381-0.2891
      19.04 18:5074.9499-0.0978
      19.04 17:5075.1917+0.0541
      19.04 16:5075.0592+0.097
      19.04 15:5075.4526+0.1271
      19.04 14:5075.6692-0.2055
      19.04 13:5075.9522-0.2159
      19.04 12:5076.213+0.1156
      19.04 11:5075.98-0.3135
      19.04 10:5075.6732-0.2193
      19.04 09:5075.1108-0.1848
      19.04 08:5075.2535+0.1787
      19.04 07:5074.917+0.1331
      19.04 06:5074.7623-0.0092
      19.04 05:5076.1492+0.4348
      19.04 04:5075.6591-0.1884
      19.04 03:5076.1342-0.0698
      19.04 02:5075.1169+0.1562
      19.04 01:5075.1056+0.2355
      19.04 00:5075.1707-0.0342
      18.04 23:5075.5504+0.0368
      18.04 22:5075.7276-0.0526
      18.04 21:5075.8445-0.0097
      18.04 20:5076.1412+0.0022
      18.04 19:5075.7941+0.0303
      18.04 18:5075.8958+0.1174
      18.04 17:5075.6787+0.0289
      18.04 16:5075.9897+0.2743
      18.04 15:5075.6633-0.0084
      18.04 14:5075.0906-0.114
      18.04 13:5074.0058-0.4181
      18.04 12:5074.4092+0.0935
      18.04 11:5072.1991+0.118
      18.04 10:5072.1342+0.182
      18.04 09:5071.1055
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 59.6285
      макс: 84.4815
      за месяц:
        68.033
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202466.8168-3.835
      23.04.202470.6518-0.2261
      22.04.202470.8779-0.0744
      21.04.202470.9523-1.6622
      20.04.202472.6145-2.4772
      19.04.202475.0917+0.855
      18.04.202474.2367-0.1266
      17.04.202474.3633-8.8193
      16.04.202483.1826-1.2989
      15.04.202484.4815+8.2309
      14.04.202476.2506+3.5047
      13.04.202472.7459+7.6286
      12.04.202465.1173+0.0476
      11.04.202465.0697+1.953
      10.04.202463.1167+3.4882
      09.04.202459.6285-0.1165
      08.04.202459.745-2.0171
      07.04.202461.7621-2.3718
      06.04.202464.1339-9.0827
      05.04.202473.2166+1.4032
      04.04.202471.8134+7.0616
      03.04.202464.7518+0.6111
      02.04.202464.1407+1.094
      01.04.202463.0467+1.7393
      31.03.202461.3074+1.3684
      30.03.202459.939-0.7374
      29.03.202460.6764-2.5021
      28.03.202463.1785+0.7394
      27.03.202462.4391+0.9553
      26.03.202461.4838-0.9875
      25.03.202462.4713
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 51.1583
      макс: 84.4815
      за квартал:
      68.033  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202466.8168-3.835
      23.04.202470.6518-0.2261
      22.04.202470.8779-0.0744
      21.04.202470.9523-1.6622
      20.04.202472.6145-2.4772
      19.04.202475.0917+0.855
      18.04.202474.2367-0.1266
      17.04.202474.3633-8.8193
      16.04.202483.1826-1.2989
      15.04.202484.4815+8.2309
      14.04.202476.2506+3.5047
      13.04.202472.7459+7.6286
      12.04.202465.1173+0.0476
      11.04.202465.0697+1.953
      10.04.202463.1167+3.4882
      09.04.202459.6285-0.1165
      08.04.202459.745-2.0171
      07.04.202461.7621-2.3718
      06.04.202464.1339-9.0827
      05.04.202473.2166+1.4032
      04.04.202471.8134+7.0616
      03.04.202464.7518+0.6111
      02.04.202464.1407+1.094
      01.04.202463.0467+1.7393
      31.03.202461.3074+1.3684
      30.03.202459.939-0.7374
      29.03.202460.6764-2.5021
      28.03.202463.1785+0.7394
      27.03.202462.4391+0.9553
      26.03.202461.4838-0.9875
      25.03.202462.4713-0.4314
      24.03.202462.9027-0.0252
      23.03.202462.9279-0.9863
      22.03.202463.9142-1.765
      21.03.202465.6792-1.1698
      20.03.202466.849-1.0584
      19.03.202467.9074+1.1451
      18.03.202466.7623+0.0269
      17.03.202466.7354+0.627
      16.03.202466.1084+2.054
      15.03.202464.0544+1.7474
      14.03.202462.307-0.7097
      13.03.202463.0167-1.3298
      12.03.202464.3465-0.615
      11.03.202464.9615-0.0208
      10.03.202464.9823+0.9723
      09.03.202464.01-1.3282
      08.03.202465.3382+0.5039
      07.03.202464.8343-1.7998
      06.03.202466.6341+4.0955
      05.03.202462.5386+3.7021
      04.03.202458.8365+2.3966
      03.03.202456.4399+2.1691
      02.03.202454.2708-0.5649
      01.03.202454.8357-5.9836
      29.02.202460.8193+0.9489
      28.02.202459.8704+1.1647
      27.02.202458.7057-0.9396
      26.02.202459.6453-1.2137
      25.02.202460.859+0.9592
      24.02.202459.8998+1.1345
      23.02.202458.7653-0.8519
      22.02.202459.6172-2.036
      21.02.202461.6532+0.3953
      20.02.202461.2579-2.2543
      19.02.202463.5122+1.0325
      18.02.202462.4797+0.7558
      17.02.202461.7239-2.9696
      16.02.202464.6935-2.0707
      15.02.202466.7642-0.6378
      14.02.202467.402+0.344
      13.02.202467.058+2.7181
      12.02.202464.3399+1.2954
      11.02.202463.0445+1.0263
      10.02.202462.0182+0.2404
      09.02.202461.7778+1.0145
      08.02.202460.7633+0.4024
      07.02.202460.3609+1.2257
      06.02.202459.1352+0.3785
      05.02.202458.7567+1.708
      04.02.202457.0487+0.1738
      03.02.202456.8749-0.5658
      02.02.202457.4407+0.4533
      01.02.202456.9874-2.0583
      31.01.202459.0457+2.4483
      30.01.202456.5974+2.247
      29.01.202454.3504+0.7552
      28.01.202453.5952+0.5321
      27.01.202453.0631+1.9048
      26.01.202451.1583-2.4665
      25.01.202453.6248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.