Меню сайта

Курс Aragon к Cindicator

Обновлено: 16.12.2019 16:10:01

=
Калькулятор ANT - CND / Обратный расчет: курс Cindicator к Aragon
Обменять aragon на cindicator
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно cindicator, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.0233
    макс: 65.2324
    за сутки:
    64.3269

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.12 16:1064.3269-0.0183
    16.12 16:0064.3452-0.0095
    16.12 15:5064.3547+0.022
    16.12 15:4064.3327+0.0732
    16.12 15:3064.2595-0.1304
    16.12 15:2064.3899+0.6695
    16.12 15:1063.7204-0.6046
    16.12 15:0064.325+0.0099
    16.12 14:5064.3151+0.0314
    16.12 14:4064.2837+0.0223
    16.12 14:3064.2614-0.0062
    16.12 14:2064.2676-0.0101
    16.12 14:1064.2777-0.0095
    16.12 14:0064.2872+0.5368
    16.12 13:5063.7504-0.5786
    16.12 13:4064.329+0.5914
    16.12 13:3063.7376-0.0329
    16.12 13:2063.7705-0.6021
    16.12 13:1064.3726+0.5477
    16.12 13:0063.8249+0.0144
    16.12 12:5063.8105-0.0227
    16.12 12:4063.8332+0.0636
    16.12 12:3063.7696+0.5243
    16.12 12:2063.2453-1.0642
    16.12 12:1064.3095+1.1764
    16.12 12:0063.1331+0.6017
    16.12 11:5062.5314-0.1243
    16.12 11:4062.6557-0.0462
    16.12 11:3062.7019+0.258
    16.12 11:2062.4439+1.0486
    16.12 11:1061.3953-1.1744
    16.12 11:0062.5697+0.0229
    16.12 10:5062.5468-0.0216
    16.12 10:4062.5684-1.1673
    16.12 10:3063.7357-0.661
    16.12 10:2064.3967-0.0811
    16.12 10:1064.4778+0.0363
    16.12 10:0064.4415+0.0598
    16.12 09:5064.3817+0.9997
    16.12 09:4063.382-0.597
    16.12 09:3063.979-0.0137
    16.12 09:2063.9927-0.7994
    16.12 09:1064.7921+0.003
    16.12 09:0064.7891+0.5554
    16.12 08:5064.2337-0.5589
    16.12 08:4064.7926+1.4673
    16.12 08:3063.3253-0.0003
    16.12 08:2063.3256-0.5957
    16.12 08:1063.9213+0.6109
    16.12 08:0063.3104-0.0434
    16.12 07:5063.3538+0.5349
    16.12 07:4062.8189-0.4886
    16.12 07:3063.3075-0.7827
    16.12 07:2064.0902+0.705
    16.12 07:1063.3852-0.0961
    16.12 07:0063.4813+0.0365
    16.12 06:5063.4448-1.1068
    16.12 06:4064.5516+1.1369
    16.12 06:3063.4147-0.6885
    16.12 06:2064.1032+0.0104
    16.12 06:1064.0928-0.002
    16.12 06:0064.0948+0.5783
    16.12 05:5063.5165+0.0148
    16.12 05:4063.5017-0.6025
    16.12 05:3064.1042+0.002
    16.12 05:2064.1022+0.5563
    16.12 05:1063.5459-0.0078
    16.12 05:0063.5537-0.0068
    16.12 04:5063.5605-1.2239
    16.12 04:4064.7844-0.013
    16.12 04:3064.7974+0.5972
    16.12 04:2064.2002+0.0114
    16.12 04:1064.1888+0.0048
    16.12 04:0064.184+0.004
    16.12 03:5064.18+0.0074
    16.12 03:4064.1726+0.0251
    16.12 03:3064.1475-0.5391
    16.12 03:2064.6866+0.5703
    16.12 03:1064.1163+0.05
    16.12 03:0064.0663-1.1661
    16.12 02:5065.2324+1.9117
    16.12 02:4063.3207-0.598
    16.12 02:3063.9187+0.0533
    16.12 02:2063.8654-0.0553
    16.12 02:1063.9207-0.5822
    16.12 02:0064.5029+0.6213
    16.12 01:5063.8816+0.0183
    16.12 01:4063.8633+0.604
    16.12 01:3063.2593-0.0184
    16.12 01:2063.2777-0.5762
    16.12 01:1063.8539+0.606
    16.12 01:0063.2479-0.0016
    16.12 00:5063.2495-0.5517
    16.12 00:4063.8012+0.5335
    16.12 00:3063.2677-0.0003
    16.12 00:2063.268-0.0463
    16.12 00:1063.3143+0.1049
    16.12 00:0063.2094-0.2818
    15.12 23:5063.4912+0.5861
    15.12 23:4062.9051+0.2402
    15.12 23:3062.6649+0.5147
    15.12 23:2062.1502+0.2388
    15.12 23:1061.9114+0.3748
    15.12 23:0061.5366-0.6061
    15.12 22:5062.1427+0.203
    15.12 22:4061.9397+0.9815
    15.12 22:3060.9582-0.551
    15.12 22:2061.5092-0.0103
    15.12 22:1061.5195-0.517
    15.12 22:0062.0365+0.0547
    15.12 21:5061.9818+0.9982
    15.12 21:4060.9836-0.4993
    15.12 21:3061.4829-0.0434
    15.12 21:2061.5263+0.0438
    15.12 21:1061.4825+0.0712
    15.12 21:0061.4113+0.009
    15.12 20:5061.4023+0.107
    15.12 20:4061.2953+0.3794
    15.12 20:3060.9159-0.0172
    15.12 20:2060.9331-0.5464
    15.12 20:1061.4795-0.0382
    15.12 20:0061.5177+0.0027
    15.12 19:5061.515+0.0668
    15.12 19:4061.4482+1.0145
    15.12 19:3060.4337-0.4985
    15.12 19:2060.9322+0.261
    15.12 19:1060.6712+0.4474
    15.12 19:0060.2238+1.0499
    15.12 18:5059.1739-0.6278
    15.12 18:4059.8017-0.4829
    15.12 18:3060.2846-0.0776
    15.12 18:2060.3622+0.7326
    15.12 18:1059.6296-0.569
    15.12 18:0060.1986+0.5742
    15.12 17:5059.6244-0.5782
    15.12 17:4060.2026+0.1454
    15.12 17:3060.0572+0.4845
    15.12 17:2059.5727+0.0503
    15.12 17:1059.5224-0.4531
    15.12 17:0059.9755-0.0228
    15.12 16:5059.9983+0.5039
    15.12 16:4059.4944+0.0046
    15.12 16:3059.4898+0.4665
    15.12 16:2059.0233-0.5145
    15.12 16:1059.5378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.916
    макс: 65.2324
    за неделю:
    64.3269

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0183
    16.12 16:0064.3452-0.6046
    16.12 15:0064.325-0.0095
    16.12 14:0064.2872+0.5477
    16.12 13:0063.8249+1.1764
    16.12 12:0063.1331-1.1744
    16.12 11:0062.5697+0.0363
    16.12 10:0064.4415+0.003
    16.12 09:0064.7891+0.6109
    16.12 08:0063.3104-0.0961
    16.12 07:0063.4813-0.002
    16.12 06:0064.0948-0.0078
    16.12 05:0063.5537+0.0048
    16.12 04:0064.184+0.05
    16.12 03:0064.0663-0.5822
    16.12 02:0064.5029+0.606
    16.12 01:0063.2479+0.1049
    16.12 00:0063.2094+0.3748
    15.12 23:0061.5366-0.517
    15.12 22:0062.0365+0.0712
    15.12 21:0061.4113-0.0382
    15.12 20:0061.5177+0.4474
    15.12 19:0060.2238-0.569
    15.12 18:0060.1986-0.4531
    15.12 17:0059.9755+0.0923
    15.12 16:0059.4455+0.0504
    15.12 15:0058.4455-0.0036
    15.12 14:0059.2752-0.0106
    15.12 13:0061.0004-0.0394
    15.12 12:0061.9504-0.5718
    15.12 11:0063.4211+0.0189
    15.12 10:0063.4037+0.5212
    15.12 09:0062.8467-0.1133
    15.12 08:0062.8814+1.1105
    15.12 07:0062.2261-0.2818
    15.12 06:0062.4645-0.0329
    15.12 05:0062.4725+0.4746
    15.12 04:0061.4362-0.0357
    15.12 03:0060.8862+0.555
    15.12 02:0059.7288+0.7472
    15.12 01:0058.425-0.4128
    15.12 00:0059.3965+0.5277
    14.12 23:0058.3787-0.0498
    14.12 22:0059.3522-0.6221
    14.12 21:0060.59-0.5736
    14.12 20:0061.0961+0.634
    14.12 19:0057.8419+0.0053
    14.12 18:0057.604+0.0691
    14.12 17:0057.5999+0.088
    14.12 16:0056.5221+0.0277
    14.12 15:0056.7981-0.0471
    14.12 14:0056.3836-0.0426
    14.12 13:0056.8167-0.3583
    14.12 12:0056.7223+0.0079
    14.12 11:0056.5398+0.4175
    14.12 10:0055.6484-0.0175
    14.12 09:0056.0622-0.4512
    14.12 08:0056.128+0.4668
    14.12 07:0055.6278+0.0366
    14.12 06:0056.035-0.0139
    14.12 05:0055.5522+0.0115
    14.12 04:0055.1911+0.009
    14.12 03:0055.6601+0.8901
    14.12 02:0055.0793-0.5543
    14.12 01:0056.0829-0.3998
    14.12 00:0056.4422-0.012
    13.12 23:0056.4307-0.0044
    13.12 22:0056.3665+0.6076
    13.12 21:0054.6937+0.0307
    13.12 20:0055.5233+0.4279
    13.12 19:0054.7914+0.0175
    13.12 18:0054.5261-0.0499
    13.12 17:0055.5486+0.0585
    13.12 16:0056.4512+0.0067
    13.12 15:0056.8478-0.0085
    13.12 14:0056.946-0.4291
    13.12 13:0056.8847+0.4891
    13.12 12:0056.3148+0.0243
    13.12 11:0056.815+0.0105
    13.12 10:0057.3058-0.48
    13.12 09:0057.3331-0.0176
    13.12 08:0057.2765+0.0242
    13.12 07:0057.2713-0.0185
    13.12 06:0057.792-0.021
    13.12 05:0055.8781+0.5166
    13.12 04:0054.871+0.4213
    13.12 03:0054.5331-0.0611
    13.12 02:0054.5394+0.4298
    13.12 01:0054.6134+0.437
    13.12 00:0055.0332-0.3964
    12.12 23:0055.8042-0.0159
    12.12 22:0055.8472-0.022
    12.12 21:0055.8702+0.0386
    12.12 20:0055.9923-0.4505
    12.12 19:0055.8135-0.0162
    12.12 18:0053.3515-0.0038
    12.12 17:0052.969+0.0093
    12.12 16:0052.5177+0.35
    12.12 15:0052.3657+0.0361
    12.12 14:0052.8341-0.3688
    12.12 13:0053.2039-1.2134
    12.12 12:0053.7196+0.4101
    12.12 11:0053.2926-0.0839
    12.12 10:0054.1058-0.0441
    12.12 09:0054.122-0.0391
    12.12 08:0054.1898-0.4255
    12.12 07:0054.6005-0.0525
    12.12 06:0053.1619+0.3762
    12.12 05:0052.834-0.0305
    12.12 04:0053.6641+2.2816
    12.12 03:0050.0575+0.3052
    12.12 02:0049.0723-0.0186
    12.12 01:0049.4713-0.3755
    12.12 00:0049.8757-0.0128
    11.12 23:0050.6582-0.002
    11.12 22:0049.5883+0.0012
    11.12 21:0051.5006+0.3769
    11.12 20:0051.1708-0.3293
    11.12 19:0050.7244+0.2809
    11.12 18:0050.1111+2.8831
    11.12 17:0045.1168+0.3332
    11.12 16:0048.275-0.2454
    11.12 15:0048.2102+0.7978
    11.12 14:0049.7285+0.1806
    11.12 13:0047.2495-0.0098
    11.12 12:0047.6795+0.5006
    11.12 11:0044.916+0.3084
    11.12 10:0047.0321+0.3731
    11.12 09:0049.3819-0.0008
    11.12 08:0050.1006+1.743
    11.12 07:0048.5966+0.0191
    11.12 06:0047.8366-0.3753
    11.12 05:0050.3246+0.0938
    11.12 04:0050.3781+1.8071
    11.12 03:0048.6459+0.3549
    11.12 02:0048.2627+0.2808
    11.12 01:0046.0604+0.5219
    11.12 00:0046.0436+0.0217
    10.12 23:0047.6089-0.2935
    10.12 22:0048.2106+0.7295
    10.12 21:0049.3027+0.6275
    10.12 20:0047.1294+0.292
    10.12 19:0046.2742+0.8998
    10.12 18:0046.5977-0.8612
    10.12 17:0047.1195-0.3294
    10.12 16:0050.8525-3.6747
    10.12 15:0055.5351+0.305
    10.12 14:0054.7989+0.3492
    10.12 13:0055.3266-0.279
    10.12 12:0059.1483-0.4831
    10.12 11:0058.7847-0.0589
    10.12 10:0059.6988+0.4421
    10.12 09:0059.2655-0.0074
    10.12 08:0059.1345+1.4539
    10.12 07:0058.1466-0.4576
    10.12 06:0057.7657-0.4141
    10.12 05:0058.3152+0.4097
    10.12 04:0056.9518-0.3383
    10.12 03:0056.9505+0.0062
    10.12 02:0057.0589+0.0684
    10.12 01:0056.4257+0.874
    10.12 00:0057.3493+0.2985
    09.12 23:0057.3937+0.0564
    09.12 22:0057.2455-0.3905
    09.12 21:0056.9663+0.0063
    09.12 20:0056.9544-0.4509
    09.12 19:0056.1633+1.2579
    09.12 18:0055.042+0.3715
    09.12 17:0053.9617
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 44.916
    макс: 88.0678
    за месяц:
    64.3269
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.12.201961.6783+4.3091
    14.12.201957.3692+1.162
    13.12.201956.2072+2.1216
    12.12.201954.0856+4.869
    11.12.201949.2166-3.2295
    10.12.201952.4461-3.2645
    09.12.201955.7106-1.2825
    08.12.201956.9931-0.0352
    07.12.201957.0283-6.4258
    06.12.201963.4541-5.3421
    05.12.201968.7962-0.0452
    04.12.201968.8414-3.3553
    03.12.201972.1967+0.7105
    02.12.201971.4862-0.1669
    01.12.201971.6531+3.798
    30.11.201967.8551+0.0013
    29.11.201967.8538-1.4863
    28.11.201969.3401-1.0963
    27.11.201970.4364+0.8425
    26.11.201969.5939-1.886
    25.11.201971.4799-6.1795
    24.11.201977.6594-1.5868
    23.11.201979.2462-0.4565
    22.11.201979.7027-0.3603
    21.11.201980.063+3.4216
    20.11.201976.6414+1.2104
    19.11.201975.431-8.2337
    18.11.201983.6647+1.0442
    17.11.201982.6205-1.5392
    16.11.201984.1597-3.9081
    15.11.201988.0678
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 44.916
    макс: 137.86
    за квартал:
    64.3269
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.12.201961.6783+4.3091
    14.12.201957.3692+1.162
    13.12.201956.2072+2.1216
    12.12.201954.0856+4.869
    11.12.201949.2166-3.2295
    10.12.201952.4461-3.2645
    09.12.201955.7106-1.2825
    08.12.201956.9931-0.0352
    07.12.201957.0283-6.4258
    06.12.201963.4541-5.3421
    05.12.201968.7962-0.0452
    04.12.201968.8414-3.3553
    03.12.201972.1967+0.7105
    02.12.201971.4862-0.1669
    01.12.201971.6531+3.798
    30.11.201967.8551+0.0013
    29.11.201967.8538-1.4863
    28.11.201969.3401-1.0963
    27.11.201970.4364+0.8425
    26.11.201969.5939-1.886
    25.11.201971.4799-6.1795
    24.11.201977.6594-1.5868
    23.11.201979.2462-0.4565
    22.11.201979.7027-0.3603
    21.11.201980.063+3.4216
    20.11.201976.6414+1.2104
    19.11.201975.431-8.2337
    18.11.201983.6647+1.0442
    17.11.201982.6205-1.5392
    16.11.201984.1597-3.9081
    15.11.201988.0678-2.9005
    14.11.201990.9683-1.0296
    13.11.201991.9979-0.3463
    12.11.201992.3442-4.9415
    11.11.201997.2857+1.0437
    10.11.201996.242-1.9621
    09.11.201998.2041-1.3705
    08.11.201999.5746+3.0357
    07.11.201996.5389+0.6585
    06.11.201995.8804+5.0602
    05.11.201990.8202-8.5603
    04.11.201999.3805-19.3495
    03.11.2019118.73+23.6576
    02.11.201995.0724+1.4213
    01.11.201993.6511-3.282
    31.10.201996.9331-0.4187
    30.10.201997.3518-3.7182
    29.10.2019101.07-1.1
    28.10.2019102.17-2.86
    27.10.2019105.03-0.41
    26.10.2019105.44+10.0339
    25.10.201995.4061+0.3421
    24.10.201995.064+0.8663
    23.10.201994.1977+0.3978
    22.10.201993.7999-5.7541
    21.10.201999.554-5.926
    20.10.2019105.48+2.5
    19.10.2019102.98+0.05
    18.10.2019102.93-6.8
    17.10.2019109.73-3.76
    16.10.2019113.49-0.48
    15.10.2019113.97+0.04
    14.10.2019113.93+1.67
    13.10.2019112.26+2.17
    12.10.2019110.09+15.5997
    11.10.201994.4903+3.8993
    10.10.201990.591+8.4192
    09.10.201982.1718+1.491
    08.10.201980.6808-1.6289
    07.10.201982.3097-1.5936
    06.10.201983.9033-1.4462
    05.10.201985.3495-1.6666
    04.10.201987.0161-7.365
    03.10.201994.3811-4.8291
    02.10.201999.2102-2.7098
    01.10.2019101.92+0.42
    30.09.2019101.5+7.0716
    29.09.201994.4284+1.7707
    28.09.201992.6577-1.9962
    27.09.201994.6539-0.6979
    26.09.201995.3518+0.9974
    25.09.201994.3544+6.5214
    24.09.201987.833-4.9883
    23.09.201992.8213-11.7287
    22.09.2019104.55-5.9
    21.09.2019110.45-5.46
    20.09.2019115.91-4.95
    19.09.2019120.86-11.03
    18.09.2019131.89-5.97
    17.09.2019137.86+18.69
    16.09.2019119.17

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »