Меню сайта

Курс Aragon к Cindicator

Обновлено: 22.08.2019 06:10:01

=
Калькулятор ANT - CND / Обратный расчет: курс Cindicator к Aragon
Обменять aragon на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно cindicator, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.2895
    макс: 98.5524
    за сутки:
    95.0614

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.08 06:1095.0614+0.0772
    22.08 06:0094.9842-0.9608
    22.08 05:5095.945+1.4634
    22.08 05:4094.4816-0.847
    22.08 05:3095.3286+0.0007
    22.08 05:2095.3279-0.0158
    22.08 05:1095.3437-0.1203
    22.08 05:0095.464-1.3023
    22.08 04:5096.7663+1.3224
    22.08 04:4095.4439+0.0292
    22.08 04:3095.4147+0.0088
    22.08 04:2095.4059+0.0111
    22.08 04:1095.3948-0.0642
    22.08 04:0095.459-0.9296
    22.08 03:5096.3886-0.0221
    22.08 03:4096.4107+0.0078
    22.08 03:3096.4029-0.7348
    22.08 03:2097.1377-0.0239
    22.08 03:1097.1616+1.5447
    22.08 03:0095.6169+0.7448
    22.08 02:5094.8721-0.1991
    22.08 02:4095.0712-0.0976
    22.08 02:3095.1688-0.0259
    22.08 02:2095.1947-1.5561
    22.08 02:1096.7508+0.0532
    22.08 02:0096.6976-0.4352
    22.08 01:5097.1328+0.0009
    22.08 01:4097.1319+0.5578
    22.08 01:3096.5741-0.4187
    22.08 01:2096.9928-0.0049
    22.08 01:1096.9977-0.0011
    22.08 01:0096.9988-1.175
    22.08 00:5098.1738+0.0137
    22.08 00:4098.1601-0.0025
    22.08 00:3098.1626+0.9017
    22.08 00:2097.2609-0.033
    22.08 00:1097.2939+1.2856
    22.08 00:0096.0083-0.0063
    21.08 23:5096.0146+0.004
    21.08 23:4096.0106+0.0502
    21.08 23:3095.9604-1.2604
    21.08 23:2097.2208+0.0069
    21.08 23:1097.2139+0.0266
    21.08 23:0097.1873+1.2469
    21.08 22:5095.9404-0.0225
    21.08 22:4095.9629-1.3241
    21.08 22:3097.287+1.2592
    21.08 22:2096.0278-1.2214
    21.08 22:1097.2492+1.2505
    21.08 22:0095.9987-0.1471
    21.08 21:5096.1458-1.22
    21.08 21:4097.3658+0.2598
    21.08 21:3097.106+1.2384
    21.08 21:2095.8676-0.1488
    21.08 21:1096.0164-1.2827
    21.08 21:0097.2991-0.0084
    21.08 20:5097.3075-0.0165
    21.08 20:4097.324+0.0029
    21.08 20:3097.3211-0.0189
    21.08 20:2097.34+1.3922
    21.08 20:1095.9478-0.016
    21.08 20:0095.9638-0.991
    21.08 19:5096.9548+1.2675
    21.08 19:4095.6873+0.761
    21.08 19:3094.9263+0.3211
    21.08 19:2094.6052-1.2249
    21.08 19:1095.8301-0.0068
    21.08 19:0095.8369-0.1176
    21.08 18:5095.9545+0.0081
    21.08 18:4095.9464-0.0134
    21.08 18:3095.9598+0.3112
    21.08 18:2095.6486-1.2144
    21.08 18:1096.863+1.327
    21.08 18:0095.536-0.124
    21.08 17:5095.66-0.0064
    21.08 17:4095.6664-0.0207
    21.08 17:3095.6871+0.0222
    21.08 17:2095.6649+1.1743
    21.08 17:1094.4906+0.0008
    21.08 17:0094.4898+0.0091
    21.08 16:5094.4807-1.1982
    21.08 16:4095.6789+0.0099
    21.08 16:3095.669+1.1761
    21.08 16:2094.4929-1.202
    21.08 16:1095.6949-0.0126
    21.08 16:0095.7075-0.0091
    21.08 15:5095.7166-0.0217
    21.08 15:4095.7383-1.185
    21.08 15:3096.9233+0.057
    21.08 15:2096.8663+1.265
    21.08 15:1095.6013-0.0023
    21.08 15:0095.6036+0.0039
    21.08 14:5095.5997-1.355
    21.08 14:4096.9547+2.6652
    21.08 14:3094.2895-1.3038
    21.08 14:2095.5933+0.1397
    21.08 14:1095.4536+0.1266
    21.08 14:0095.327-0.0013
    21.08 13:5095.3283-0.372
    21.08 13:4095.7003-0.0828
    21.08 13:3095.7831+0.0014
    21.08 13:2095.7817+1.2754
    21.08 13:1094.5063-1.2633
    21.08 13:0095.7696+0.1991
    21.08 12:5095.5705+1.0006
    21.08 12:4094.5699-1.279
    21.08 12:3095.8489+1.4827
    21.08 12:2094.3662-1.2798
    21.08 12:1095.646+0.0018
    21.08 12:0095.6442-0.0041
    21.08 11:5095.6483-0.1404
    21.08 11:4095.7887-1.2992
    21.08 11:3097.0879-0.0844
    21.08 11:2097.1723+1.309
    21.08 11:1095.8633-0.0026
    21.08 11:0095.8659-1.1827
    21.08 10:5097.0486+0.0092
    21.08 10:4097.0394-0.3947
    21.08 10:3097.4341-0.0277
    21.08 10:2097.4618+0.3656
    21.08 10:1097.0962+0.2408
    21.08 10:0096.8554-0.0041
    21.08 09:5096.8595-0.223
    21.08 09:4097.0825-0.343
    21.08 09:3097.4255+0.0095
    21.08 09:2097.416+1.6121
    21.08 09:1095.8039-1.3398
    21.08 09:0097.1437+0.0036
    21.08 08:5097.1401-0.0015
    21.08 08:4097.1416-0.1118
    21.08 08:3097.2534+0.1242
    21.08 08:2097.1292+1.1495
    21.08 08:1095.9797-0.0322
    21.08 08:0096.0119+0.1263
    21.08 07:5095.8856-0.9507
    21.08 07:4096.8363-0.1878
    21.08 07:3097.0241-0.2138
    21.08 07:2097.2379+0.0168
    21.08 07:1097.2211-1.3313
    21.08 07:0098.5524+1.4352
    21.08 06:5097.1172+0.0841
    21.08 06:4097.0331+0.5442
    21.08 06:3096.4889-1.3315
    21.08 06:2097.8204+1.2423
    21.08 06:1096.5781
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.8971
    макс: 105.32
    за неделю:
    95.0614

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0772
    22.08 06:0094.9842-0.1203
    22.08 05:0095.464-0.0642
    22.08 04:0095.459+1.5447
    22.08 03:0095.6169+0.0532
    22.08 02:0096.6976-0.0011
    22.08 01:0096.9988+1.2856
    22.08 00:0096.0083+0.0266
    21.08 23:0097.1873+1.2505
    21.08 22:0095.9987-1.2827
    21.08 21:0097.2991-0.016
    21.08 20:0095.9638-0.0068
    21.08 19:0095.8369+1.327
    21.08 18:0095.536+0.0008
    21.08 17:0094.4898-0.0126
    21.08 16:0095.7075-0.0023
    21.08 15:0095.6036+0.1266
    21.08 14:0095.327-1.2633
    21.08 13:0095.7696+0.0018
    21.08 12:0095.6442-0.0026
    21.08 11:0095.8659+0.2408
    21.08 10:0096.8554-1.3398
    21.08 09:0097.1437-0.0322
    21.08 08:0096.0119-1.3313
    21.08 07:0098.5524-1.3425
    21.08 06:0097.9206-1.3485
    21.08 05:0098.1416+1.3237
    21.08 04:0094.3843+1.5703
    21.08 03:0095.5376-1.3592
    21.08 02:0095.8031+1.2912
    21.08 01:0094.6442+0.0084
    21.08 00:0094.6479-1.3039
    20.08 23:0095.9986+0.0277
    20.08 22:0096.0508-0.005
    20.08 21:0097.2152+1.4011
    20.08 20:0097.1471-0.0439
    20.08 19:0096.9066+1.2453
    20.08 18:0094.3066+0.0417
    20.08 17:0095.3006-1.0912
    20.08 16:0095.4022+1.1978
    20.08 15:0088.8971-0.009
    20.08 14:0099.4121+0.5231
    20.08 13:0099.2584-0.1074
    20.08 12:0099.6545+1.2274
    20.08 11:0098.2065-0.0265
    20.08 10:0099.2233-0.1332
    20.08 09:0099.5879-0.12
    20.08 08:00100.91-1.311
    20.08 07:00101.24-
    20.08 06:00101.54-
    20.08 05:00100.73-2.4951
    20.08 04:00101.33+0.01
    20.08 03:00100.41-0.02
    20.08 02:00100.53-0.03
    20.08 01:00100.45-1.2641
    20.08 00:00100.38-0.09
    19.08 23:00100.5+0.045
    19.08 22:0098.9+0.02
    19.08 21:00103.89-1.58
    19.08 20:00105.32-
    19.08 19:00104.04+1.24
    19.08 18:00104.16+2.86
    19.08 17:00101.64+1.21
    19.08 16:00101.7-1.27
    19.08 15:00102.87+0.02
    19.08 14:00102.87-1.38
    19.08 13:00102.88-1.38
    19.08 12:00102.81+0.1
    19.08 11:00101.44+1.51
    19.08 10:00100.08-0.0089
    19.08 09:0099.9556-1.3644
    19.08 08:00101.22+1.078
    19.08 07:0098.7504+0.02
    19.08 06:00100.1+0.0019
    19.08 05:0099.7279+1.26
    19.08 04:0098.4507-0.0091
    19.08 03:0099.7909-0.2307
    19.08 02:00100.06-1.4846
    19.08 01:00100.02+1.4697
    19.08 00:0098.4996+1.367
    18.08 23:0098.6228+0.04
    18.08 22:00100.36-0.01
    18.08 21:00100.49+0.6
    18.08 20:00101.72-1.86
    18.08 19:00102.83+1.42
    18.08 18:00101.96-1.5
    18.08 17:00103.43+1.42
    18.08 16:00101.36-1.42
    18.08 15:00102.86-0.01
    18.08 14:00101.31-0.0038
    18.08 13:0099.869-
    18.08 12:00101.36-
    18.08 11:00101.52-
    18.08 10:00101.32-0.01
    18.08 09:00101.35+0.03
    18.08 08:00101.32+0.05
    18.08 07:00101.21-1.4
    18.08 06:00102.62+0.02
    18.08 05:00101.27+0.01
    18.08 04:00101.23+1.41
    18.08 03:00101.36+1.39
    18.08 02:00101.2-0.03
    18.08 01:00102.56+1.34
    18.08 00:00101.17-0.01
    17.08 23:00101.79-0.14
    17.08 22:00102.99-1.32
    17.08 21:00102.58-1.3311
    17.08 20:00101.21+0.25
    17.08 19:00101.22-1.3322
    17.08 18:00101.11+1.357
    17.08 17:0099.703-1.42
    17.08 16:00102.43+0.31
    17.08 15:00102.42-0.24
    17.08 14:00101.65-2.16
    17.08 13:00105.16-1.27
    17.08 12:00101.73+0.02
    17.08 11:00100.69+0.1365
    17.08 10:0099.1321-1.2417
    17.08 09:0099.3572+0.0053
    17.08 08:0098.045+0.0062
    17.08 07:0098.1261+0.0213
    17.08 06:0099.2941+0.2177
    17.08 05:0099.1245-0.5009
    17.08 04:00100.16+0.0914
    17.08 03:0099.8968-0.37
    17.08 02:00100.91-0.04
    17.08 01:00101.71-0.02
    17.08 00:00104.09+0.06
    16.08 23:00102.44+1.5
    16.08 22:00102.65-0.12
    16.08 21:00103.97+0.06
    16.08 20:00103.48-0.11
    16.08 19:00102.36-0.0309
    16.08 18:0099.8379+1.2667
    16.08 17:0099.7633+0.25
    16.08 16:00100.76+0.2044
    16.08 15:0099.0792-0.346
    16.08 14:0099.8629-1.2559
    16.08 13:00101.09-1.24
    16.08 12:00102.58-0.02
    16.08 11:00101.48+1.31
    16.08 10:00101.14+0.05
    16.08 09:00102.21-0.14
    16.08 08:00102.41-1.33
    16.08 07:00103.54+0.04
    16.08 06:00102.11-1.1196
    16.08 05:0097.5982+0.0445
    16.08 04:0096.2865+1.1237
    16.08 03:0096.4048+1.1313
    16.08 02:0096.4943-1.1137
    16.08 01:0097.5782+0.9818
    16.08 00:0095.3396-2.3451
    15.08 23:0096.1841+0.1108
    15.08 22:0095.0481+0.0335
    15.08 21:0095.6911-1.1871
    15.08 20:0097.2312-1.1187
    15.08 19:0096.9682-0.0408
    15.08 18:0097.361+1.2555
    15.08 17:0098.8445-1.2845
    15.08 16:00100.19+1.2135
    15.08 15:0099.4965-0.0464
    15.08 14:0098.1841-1.1465
    15.08 13:0099.3776-0.1509
    15.08 12:0099.4558+0.0678
    15.08 11:0099.3177+2.04
    15.08 10:00100.71+4.4434
    15.08 09:0098.3466+0.01
    15.08 08:00101.25-0.02
    15.08 07:00101.9
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 75.6727
    макс: 105.86
    за месяц:
    95.0614
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.08.201996.331-1.3446
    20.08.201997.6756-3.6444
    19.08.2019101.32+0.17
    18.08.2019101.15+0.33
    17.08.2019100.82-0.43
    16.08.2019101.25+2.6654
    15.08.201998.5846+1.2544
    14.08.201997.3302-0.0663
    13.08.201997.3965-1.7087
    12.08.201999.1052+0.002
    11.08.201999.1032-6.7568
    10.08.2019105.86+2.94
    09.08.2019102.92+6.8755
    08.08.201996.0445+9.8041
    07.08.201986.2404-1.7516
    06.08.201987.992-2.2099
    05.08.201990.2019-1.3019
    04.08.201991.5038+1.8127
    03.08.201989.6911-4.6854
    02.08.201994.3765+5.3478
    01.08.201989.0287+5.6819
    31.07.201983.3468+2.2245
    30.07.201981.1223+1.2777
    29.07.201979.8446-3.7143
    28.07.201983.5589-0.8103
    27.07.201984.3692+0.5352
    26.07.201983.834+1.4632
    25.07.201982.3708-3.8648
    24.07.201986.2356+4.3894
    23.07.201981.8462+6.1735
    22.07.201975.6727
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 34.4341
    макс: 105.86
    за квартал:
    95.0614
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.08.201996.331-1.3446
    20.08.201997.6756-3.6444
    19.08.2019101.32+0.17
    18.08.2019101.15+0.33
    17.08.2019100.82-0.43
    16.08.2019101.25+2.6654
    15.08.201998.5846+1.2544
    14.08.201997.3302-0.0663
    13.08.201997.3965-1.7087
    12.08.201999.1052+0.002
    11.08.201999.1032-6.7568
    10.08.2019105.86+2.94
    09.08.2019102.92+6.8755
    08.08.201996.0445+9.8041
    07.08.201986.2404-1.7516
    06.08.201987.992-2.2099
    05.08.201990.2019-1.3019
    04.08.201991.5038+1.8127
    03.08.201989.6911-4.6854
    02.08.201994.3765+5.3478
    01.08.201989.0287+5.6819
    31.07.201983.3468+2.2245
    30.07.201981.1223+1.2777
    29.07.201979.8446-3.7143
    28.07.201983.5589-0.8103
    27.07.201984.3692+0.5352
    26.07.201983.834+1.4632
    25.07.201982.3708-3.8648
    24.07.201986.2356+4.3894
    23.07.201981.8462+6.1735
    22.07.201975.6727+3.1579
    21.07.201972.5148-5.5614
    20.07.201978.0762-3.275
    19.07.201981.3512-0.785
    18.07.201982.1362-0.9877
    17.07.201983.1239+4.6905
    16.07.201978.4334+6.9014
    15.07.201971.532+7.8329
    14.07.201963.6991+1.9808
    13.07.201961.7183-2.5236
    12.07.201964.2419+4.1801
    11.07.201960.0618+4.4737
    10.07.201955.5881-3.7818
    09.07.201959.3699+8.1758
    08.07.201951.1941+4.6376
    07.07.201946.5565-0.5865
    06.07.201947.143-3.8249
    05.07.201950.9679-3.7308
    04.07.201954.6987+3.3696
    03.07.201951.3291+5.0893
    02.07.201946.2398+3.3379
    01.07.201942.9019+2.936
    30.06.201939.9659+1.0156
    29.06.201938.9503+2.2235
    28.06.201936.7268-1.9462
    27.06.201938.673+1.8723
    26.06.201936.8007+1.8618
    25.06.201934.9389-0.431
    24.06.201935.3699-1.4478
    23.06.201936.8177-1.4744
    22.06.201938.2921+3.2222
    21.06.201935.0699+0.3231
    20.06.201934.7468-0.7466
    19.06.201935.4934+0.7882
    18.06.201934.7052+0.2682
    17.06.201934.437+0.0029
    16.06.201934.4341-3.6865
    15.06.201938.1206-3.6546
    14.06.201941.7752+4.5384
    13.06.201937.2368+1.261
    12.06.201935.9758+0.5788
    11.06.201935.397-0.0356
    10.06.201935.4326-0.4932
    09.06.201935.9258-1.3528
    08.06.201937.2786-0.6086
    07.06.201937.8872-0.2092
    06.06.201938.0964+0.4388
    05.06.201937.6576-0.908
    04.06.201938.5656-1.4811
    03.06.201940.0467+0.3137
    02.06.201939.733+0.265
    01.06.201939.468+2.3188
    31.05.201937.1492-0.0279
    30.05.201937.1771-1.5047
    29.05.201938.6818-0.1956
    28.05.201938.8774-1.6559
    27.05.201940.5333+3.0738
    26.05.201937.4595+0.3356
    25.05.201937.1239+1.8455
    24.05.201935.2784+0.2064
    23.05.201935.072

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »