Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Civic »

    Курс Aragon к Civic

    Обновлено: 19.04.2024 13:10:01Aragon

    =
    Калькулятор ANT - CVC / Обратный расчет: курс Civic к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно civic, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.1061
      макс: 51.1901
      за сутки:
      50.5366  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 13:1050.5366+0.0323
      19.04 13:0050.5043-0.0508
      19.04 12:5050.5551-0.1588
      19.04 12:4050.7139+0.2578
      19.04 12:3050.4561-0.104
      19.04 12:2050.5601+0.0743
      19.04 12:1050.4858-0.0125
      19.04 12:0350.4983-0.0516
      19.04 12:0050.5499+0.0447
      19.04 11:5050.5052+0.0027
      19.04 11:4050.5025+0.0479
      19.04 11:3050.4546+0.0018
      19.04 11:2050.4528+0.1865
      19.04 11:1050.2663+0.1281
      19.04 11:0050.1382-0.1765
      19.04 10:5050.3147+0.0651
      19.04 10:4050.2496-0.1312
      19.04 10:3050.3808+0.2384
      19.04 10:2050.1424-0.0154
      19.04 10:1050.1578+0.1372
      19.04 10:0350.0206-0.0108
      19.04 10:0050.0314-0.001
      19.04 09:5050.0324+0.2935
      19.04 09:4049.7389-0.0446
      19.04 09:3049.7835+0.1108
      19.04 09:2049.6727+0.0358
      19.04 09:1049.6369-0.2114
      19.04 09:0049.8483-0.1846
      19.04 08:5050.0329-0.1739
      19.04 08:4050.2068+0.0168
      19.04 08:3050.19-0.1899
      19.04 08:2050.3799+0.1691
      19.04 08:1050.2108+0.0382
      19.04 08:0350.1726-0.046
      19.04 08:0050.2186-0.1111
      19.04 07:5050.3297-0.1008
      19.04 07:4050.4305+0.2125
      19.04 07:3050.218+0.2253
      19.04 07:2049.9927-0.1726
      19.04 07:1050.1653-0.0759
      19.04 07:0050.2412+0.0009
      19.04 06:5050.2403+0.0685
      19.04 06:4050.1718+0.2302
      19.04 06:3049.9416-0.3082
      19.04 06:2050.2498+0.2773
      19.04 06:1049.9725-0.1263
      19.04 06:0350.0988-0.3657
      19.04 06:0050.4645-0.339
      19.04 05:5050.8035-0.0663
      19.04 05:4050.8698+0.1451
      19.04 05:3050.7247+0.0632
      19.04 05:2050.6615-0.0434
      19.04 05:1050.7049+0.1702
      19.04 05:0050.5347+0.7129
      19.04 04:5049.8218+0.5005
      19.04 04:4049.3213-0.273
      19.04 04:3049.5943+0.1924
      19.04 04:2049.4019-0.3376
      19.04 04:1049.7395-0.2554
      19.04 04:0349.9949-0.1008
      19.04 04:0050.0957-0.2297
      19.04 03:5050.3254+0.1537
      19.04 03:4050.1717+0.5552
      19.04 03:3049.6165-0.257
      19.04 03:2049.8735+0.248
      19.04 03:1049.6255+0.5194
      19.04 03:0049.1061-0.1164
      19.04 02:5049.2225-0.0433
      19.04 02:4049.2658-0.0016
      19.04 02:3049.2674-0.0679
      19.04 02:2049.3353-0.0714
      19.04 02:1049.4067+0.0197
      19.04 02:0349.387-0.019
      19.04 02:0049.406-0.145
      19.04 01:5049.551-0.139
      19.04 01:4049.69-0.23
      19.04 01:3049.92-0.1499
      19.04 01:2050.0699+0.0063
      19.04 01:1050.0636-0.2792
      19.04 01:0050.3428+0.3654
      19.04 00:5049.9774-0.1299
      19.04 00:4050.1073-0.3985
      19.04 00:3050.5058+0.1225
      19.04 00:2050.3833-0.017
      19.04 00:1050.4003+0.0282
      19.04 00:0350.3721-0.0407
      19.04 00:0050.4128-0.0262
      18.04 23:5050.439+0.0532
      18.04 23:4050.3858-0.0754
      18.04 23:3050.4612+0.0118
      18.04 23:2050.4494-0.1025
      18.04 23:1050.5519-0.0772
      18.04 23:0050.6291+0.0926
      18.04 22:5050.5365-0.0836
      18.04 22:4050.6201-0.0314
      18.04 22:3050.6515-0.1172
      18.04 22:2050.7687+0.118
      18.04 22:1050.6507+0.1464
      18.04 22:0350.5043-0.007
      18.04 22:0050.5113-0.1453
      18.04 21:5050.6566+0.0844
      18.04 21:4050.5722+0.0301
      18.04 21:3050.5421-0.1548
      18.04 21:2050.6969+0.2358
      18.04 21:1050.4611-0.0853
      18.04 21:0050.5464-0.0782
      18.04 20:5050.6246-0.1086
      18.04 20:4050.7332-0.0276
      18.04 20:3050.7608+0.0159
      18.04 20:2050.7449+0.1584
      18.04 20:1050.5865-0.0475
      18.04 20:0350.634+0.0113
      18.04 20:0050.6227-0.0179
      18.04 19:5050.6406+0.1871
      18.04 19:4050.4535+0.1659
      18.04 19:3050.2876-0.0148
      18.04 19:2050.3024-0.0443
      18.04 19:1050.3467-0.1507
      18.04 19:0050.4974-0.1303
      18.04 18:5050.6277+0.03
      18.04 18:4050.5977-0.0852
      18.04 18:3050.6829-0.176
      18.04 18:2050.8589+0.0052
      18.04 18:1050.8537+0.2081
      18.04 18:0350.6456-0.1113
      18.04 18:0050.7569+0.1323
      18.04 17:5050.6246-0.1328
      18.04 17:4050.7574+0.0922
      18.04 17:3050.6652+0.0496
      18.04 17:2050.6156-0.3613
      18.04 17:1050.9769+0.0384
      18.04 17:0050.9385+0.0946
      18.04 16:5050.8439+0.0239
      18.04 16:4050.82-0.0491
      18.04 16:3050.8691-0.0926
      18.04 16:2050.9617-0.0168
      18.04 16:1050.9785+0.0191
      18.04 16:0350.9594+0.0118
      18.04 16:0050.9476+0.0894
      18.04 15:5050.8582-0.0315
      18.04 15:4050.8897+0.0521
      18.04 15:3050.8376-0.1074
      18.04 15:2050.945+0.0136
      18.04 15:1050.9314+0.1045
      18.04 15:0050.8269-0.2559
      18.04 14:5051.0828-0.0932
      18.04 14:4051.176+0.1327
      18.04 14:3051.0433+0.2064
      18.04 14:2050.8369-0.3532
      18.04 14:1051.1901+0.0025
      18.04 14:0351.1876+0.017
      18.04 14:0051.1706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.4802
      макс: 59.666
      за неделю:
      50.5366  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 13:1050.5366-0.0508
      19.04 12:5050.5551+0.0447
      19.04 11:5050.5052-0.1765
      19.04 10:5050.3147-0.001
      19.04 09:5050.0324-0.1846
      19.04 08:5050.0329-0.1111
      19.04 07:5050.3297+0.0009
      19.04 06:5050.2403-0.339
      19.04 05:5050.8035+0.7129
      19.04 04:5049.8218-0.2297
      19.04 03:5050.3254-0.1164
      19.04 02:5049.2225-0.145
      19.04 01:5049.551+0.3654
      19.04 00:5049.9774-0.0262
      18.04 23:5050.439+0.0926
      18.04 22:5050.5365-0.1453
      18.04 21:5050.6566-0.0782
      18.04 20:5050.6246-0.0179
      18.04 19:5050.6406-0.1303
      18.04 18:5050.6277+0.1323
      18.04 17:5050.6246+0.0946
      18.04 16:5050.8439+0.0894
      18.04 15:5050.8582-0.2559
      18.04 14:5051.0828-0.0238
      18.04 13:5051.1944-0.0431
      18.04 12:5050.9085-0.1394
      18.04 11:5050.8727+0.0885
      18.04 10:5050.791+0.0841
      18.04 09:5050.5163-0.1207
      18.04 08:5050.4566+0.1329
      18.04 07:5050.3914-0.0505
      18.04 06:5050.3722-0.0312
      18.04 05:5050.0714+0.1783
      18.04 04:5050.1241+0.0206
      18.04 03:5048.9052+0.0975
      18.04 02:5050.4719-0.0524
      18.04 01:5051.0487+0.13
      18.04 00:5050.4077+0.1578
      17.04 23:5050.7612-0.1693
      17.04 22:5050.8482-0.2458
      17.04 21:5050.6762-0.0335
      17.04 20:5051.4717-0.2064
      17.04 19:5051.6068+0.18
      17.04 18:5050.5759+0.2056
      17.04 17:5050.1249+0.1284
      17.04 16:5049.7313-0.3223
      17.04 15:5049.5672-0.0129
      17.04 14:5049.5008+0.1642
      17.04 13:5048.7918-0.2054
      17.04 12:5048.6297-0.246
      17.04 11:5049.1706+0.1112
      17.04 10:5049.3521-0.4666
      17.04 09:5049.3429+0.0038
      17.04 08:5049.5689+0.1393
      17.04 07:5049.4165-0.0835
      17.04 06:5049.0215+0.2348
      17.04 05:5049.2597-0.209
      17.04 04:5049.5283+0.5106
      17.04 03:5049.1956-0.1214
      17.04 02:5051.9082-0.0893
      17.04 01:5052.0785+0.2351
      17.04 00:5052.1229+0.1049
      16.04 23:5052.1019+0.0321
      16.04 22:5051.8001+0.0918
      16.04 21:5051.6663-0.3551
      16.04 20:5052.7429-0.3816
      16.04 19:5053.9246-0.0391
      16.04 18:5054.996+0.1489
      16.04 17:5054.2478+0.2301
      16.04 16:5054.0775+0.3064
      16.04 15:5053.7115-0.4345
      16.04 14:5054.5906-0.7478
      16.04 13:5054.8751+0.0483
      16.04 12:5054.5367-0.3962
      16.04 11:5056.6273+0.2964
      16.04 10:5057.0902-0.0607
      16.04 09:5057.0547-0.1415
      16.04 08:5058.8796-0.3785
      16.04 07:5058.2604-0.684
      16.04 06:5058.4834+1.3855
      16.04 05:5057.8729-0.9139
      16.04 04:5058.3027+0.8183
      16.04 03:5057.7011-0.0563
      16.04 02:5058.5507+0.1092
      16.04 01:5058.3926+0.0985
      16.04 00:5058.153-0.0274
      15.04 23:5057.7989-0.5756
      15.04 22:5058.4351-0.0183
      15.04 21:5058.3539-0.8654
      15.04 20:5058.4486-0.464
      15.04 19:5059.0186+0.1696
      15.04 18:5059.666+0.6211
      15.04 17:5058.5874+0.1743
      15.04 16:5058.2092-0.3893
      15.04 15:5056.2998+0.1438
      15.04 14:5054.5442-0.7746
      15.04 13:5054.0951-0.3533
      15.04 12:5052.7585-0.7034
      15.04 11:5050.7473-0.0094
      15.04 10:5048.3059+0.4381
      15.04 09:5047.6128-0.2614
      15.04 08:5047.3747-0.2881
      15.04 07:5048.2364-0.2901
      15.04 06:5047.6505+0.1509
      15.04 05:5047.9611+0.1029
      15.04 04:5046.2971+0.455
      15.04 03:5045.6087+0.2595
      15.04 02:5047.9962-0.2247
      15.04 01:5048.4655-0.0808
      15.04 00:5049.6904+0.198
      14.04 23:5049.3199+0.0535
      14.04 22:5048.8669-0.092
      14.04 21:5048.4084-0.252
      14.04 20:5049.1406-0.0533
      14.04 19:5048.2383+0.1178
      14.04 18:5048.1814+0.0522
      14.04 17:5047.7422-0.1205
      14.04 16:5047.8855-0.1357
      14.04 15:5047.5576-0.1451
      14.04 14:5047.7312+0.13
      14.04 13:5046.9846+0.3685
      14.04 12:5046.6032+0.4499
      14.04 11:5046.2574-0.3164
      14.04 10:5047.25-0.9237
      14.04 09:5047.9632-0.0688
      14.04 08:5048.9191-0.0976
      14.04 07:5049.7802-0.0278
      14.04 06:5050.8384-0.0577
      14.04 05:5050.3502-0.085
      14.04 04:5050.2638+0.2525
      14.04 03:5049.5892-0.0339
      14.04 02:5048.4992+0.1124
      14.04 01:5048.6498-0.4916
      14.04 00:5050.9285+1.0824
      13.04 23:5048.0047-0.1573
      13.04 22:5050.2545-0.3701
      13.04 21:5050.2822-0.591
      13.04 20:5050.6374+0.1721
      13.04 19:5048.8597+0.1791
      13.04 18:5047.9623-0.0755
      13.04 17:5048.3445+0.2024
      13.04 16:5047.6803-0.1029
      13.04 15:5047.2545+0.3442
      13.04 14:5047.0722+0.0708
      13.04 13:5046.8075+0.0971
      13.04 12:5047.3702+0.0592
      13.04 11:5047.5449+0.2751
      13.04 10:5046.7243+0.0311
      13.04 09:5046.3739-0.7892
      13.04 08:5046.7082+0.2188
      13.04 07:5045.7973+0.452
      13.04 06:5045.8556+0.0657
      13.04 05:5047.185+0.1333
      13.04 04:5046.9715+0.4024
      13.04 03:5046.1457+0.0492
      13.04 02:5043.4207-0.7013
      13.04 01:5043.5319+0.1052
      13.04 00:5041.0658+0.4884
      12.04 23:5040.889+0.2311
      12.04 22:5042.8972-0.4207
      12.04 21:5039.4802-0.539
      12.04 20:5040.8958-0.0297
      12.04 19:5040.9172-0.3362
      12.04 18:5039.9329-0.0929
      12.04 17:5040.13+0.1797
      12.04 16:5040.8558-0.2926
      12.04 15:5040.5029-0.0785
      12.04 14:5040.8629+0.4211
      12.04 13:5039.8359
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 32.8103
      макс: 67.5156
      за месяц:
      50.5366  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202450.4561+0.6119
      17.04.202449.8442-4.8063
      16.04.202454.6505+0.6784
      15.04.202453.9721+5.6591
      14.04.202448.313+0.4403
      13.04.202447.8727+6.7536
      12.04.202441.1191-7.6688
      11.04.202448.7879+1.7686
      10.04.202447.0193+2.3902
      09.04.202444.6291+0.6389
      08.04.202443.9902-0.4341
      07.04.202444.4243-2.1443
      06.04.202446.5686-4.4239
      05.04.202450.9925+2.154
      04.04.202448.8385+8.0114
      03.04.202440.8271-0.5534
      02.04.202441.3805+0.9877
      01.04.202440.3928+2.4019
      31.03.202437.9909-0.821
      30.03.202438.8119-4.2783
      29.03.202443.0902+1.8529
      28.03.202441.2373+3.5756
      27.03.202437.6617+4.8514
      26.03.202432.8103-21.3205
      25.03.202454.1308-2.1015
      24.03.202456.2323-2.6252
      23.03.202458.8575-1.5863
      22.03.202460.4438-2.8669
      21.03.202463.3107-1.4087
      20.03.202464.7194-2.7962
      19.03.202467.5156
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 32.8103
      макс: 74.7717
      за квартал:
        50.5366
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202450.4561+0.6119
      17.04.202449.8442-4.8063
      16.04.202454.6505+0.6784
      15.04.202453.9721+5.6591
      14.04.202448.313+0.4403
      13.04.202447.8727+6.7536
      12.04.202441.1191-7.6688
      11.04.202448.7879+1.7686
      10.04.202447.0193+2.3902
      09.04.202444.6291+0.6389
      08.04.202443.9902-0.4341
      07.04.202444.4243-2.1443
      06.04.202446.5686-4.4239
      05.04.202450.9925+2.154
      04.04.202448.8385+8.0114
      03.04.202440.8271-0.5534
      02.04.202441.3805+0.9877
      01.04.202440.3928+2.4019
      31.03.202437.9909-0.821
      30.03.202438.8119-4.2783
      29.03.202443.0902+1.8529
      28.03.202441.2373+3.5756
      27.03.202437.6617+4.8514
      26.03.202432.8103-21.3205
      25.03.202454.1308-2.1015
      24.03.202456.2323-2.6252
      23.03.202458.8575-1.5863
      22.03.202460.4438-2.8669
      21.03.202463.3107-1.4087
      20.03.202464.7194-2.7962
      19.03.202467.5156-0.6623
      18.03.202468.1779+0.2759
      17.03.202467.902+3.5321
      16.03.202464.3699+1.4384
      15.03.202462.9315+2.991
      14.03.202459.9405-6.3343
      13.03.202466.2748+0.1189
      12.03.202466.1559-0.2798
      11.03.202466.4357-2.8024
      10.03.202469.2381+0.0055
      09.03.202469.2326-0.3663
      08.03.202469.5989+4.4702
      07.03.202465.1287-9.643
      06.03.202474.7717+5.2021
      05.03.202469.5696+3.5172
      04.03.202466.0524-0.4007
      03.03.202466.4531-0.9429
      02.03.202467.396-2.3438
      01.03.202469.7398-2.8434
      29.02.202472.5832+0.0398
      28.02.202472.5434+3.0111
      27.02.202469.5323-2.6258
      26.02.202472.1581+1.4297
      25.02.202470.7284+2.6964
      24.02.202468.032+0.9809
      23.02.202467.0511-3.3685
      22.02.202470.4196+1.0544
      21.02.202469.3652+1.6303
      20.02.202467.7349+2.8843
      19.02.202464.8506-1.8242
      18.02.202466.6748-2.5682
      17.02.202469.243-1.0815
      16.02.202470.3245-1.4768
      15.02.202471.8013+1.088
      14.02.202470.7133+0.7538
      13.02.202469.9595+2.8976
      12.02.202467.0619+0.8365
      11.02.202466.2254-0.549
      10.02.202466.7744-0.1729
      09.02.202466.9473-0.5254
      08.02.202467.4727-0.2005
      07.02.202467.6732+1.8451
      06.02.202465.8281+0.8669
      05.02.202464.9612+0.4651
      04.02.202464.4961+0.2093
      03.02.202464.2868+0.2188
      02.02.202464.068-0.217
      01.02.202464.285+0.315
      31.01.202463.97+1.7401
      30.01.202462.2299+1.2387
      29.01.202460.9912+0.4529
      28.01.202460.5383+0.4399
      27.01.202460.0984+1.4955
      26.01.202458.6029-0.3039
      25.01.202458.9068-3.4499
      24.01.202462.3567-1.9111
      23.01.202464.2678-0.0694
      22.01.202464.3372+0.6277
      21.01.202463.7095-0.2375
      20.01.202463.947+2.4902
      19.01.202461.4568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.