Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к COTI

Обновлено: 29.03.2024 11:20:01Aragon

=
Калькулятор ANT - COTI / Обратный расчет: курс COTI к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно coti, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.8328
    макс: 47.6974
    за сутки:
    47.5123  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 11:2047.5123-0.0007
    29.03 11:1047.513-0.1587
    29.03 11:0047.6717+0.3025
    29.03 10:5047.3692-0.1402
    29.03 10:4047.5094+0.0673
    29.03 10:3047.4421+0.2206
    29.03 10:2047.2215+0.1247
    29.03 10:1047.0968+0.007
    29.03 10:0347.0898+0.0097
    29.03 10:0047.0801-0.1071
    29.03 09:5047.1872+0.0482
    29.03 09:4047.139-0.1056
    29.03 09:3047.2446-0.052
    29.03 09:2047.2966+0.0425
    29.03 09:1047.2541-0.1015
    29.03 09:0047.3556-0.0924
    29.03 08:5047.448+0.0347
    29.03 08:4047.4133+0.167
    29.03 08:3047.2463-0.0447
    29.03 08:2047.291-0.1054
    29.03 08:1047.3964-0.0925
    29.03 08:0347.4889-0.0244
    29.03 08:0047.5133+0.1701
    29.03 07:5047.3432+0.1493
    29.03 07:4047.1939-0.08
    29.03 07:3047.2739-0.1492
    29.03 07:2047.4231+0.0296
    29.03 07:1047.3935-0.0307
    29.03 07:0047.4242-0.0213
    29.03 06:5047.4455+0.1802
    29.03 06:4047.2653+0.0576
    29.03 06:3047.2077+0.0255
    29.03 06:2047.1822+0.039
    29.03 06:1047.1432-0.1101
    29.03 06:0347.2533-0.1643
    29.03 06:0047.4176+0.1203
    29.03 05:5047.2973-0.0721
    29.03 05:4047.3694-0.0379
    29.03 05:3047.4073+0.1417
    29.03 05:2047.2656-0.053
    29.03 05:1047.3186+0.072
    29.03 05:0047.2466+0.0194
    29.03 04:5047.2272-0.081
    29.03 04:4047.3082+0.0404
    29.03 04:3047.2678-0.0301
    29.03 04:2047.2979-0.1611
    29.03 04:1047.459-0.0233
    29.03 04:0347.4823+0.0004
    29.03 04:0047.4819+0.0535
    29.03 03:5047.4284+0.0469
    29.03 03:4047.3815+0.0144
    29.03 03:3047.3671+0.0833
    29.03 03:2047.2838+0.0815
    29.03 03:1047.2023+0.0701
    29.03 03:0047.1322-0.2085
    29.03 02:5047.3407-0.1181
    29.03 02:4047.4588+0.0277
    29.03 02:3047.4311-0.2479
    29.03 02:2047.679+0.0803
    29.03 02:1047.5987+0.0591
    29.03 02:0347.5396-0.0041
    29.03 02:0047.5437+0.0003
    29.03 01:5047.5434-0.0687
    29.03 01:4047.6121-0.082
    29.03 01:3047.6941+0.0908
    29.03 01:2047.6033+0.0867
    29.03 01:1047.5166+0.1084
    29.03 01:0047.4082+0.0146
    29.03 00:5047.3936+0.0135
    29.03 00:4047.3801-0.0948
    29.03 00:3047.4749+0.0561
    29.03 00:2047.4188+0.1294
    29.03 00:1047.2894-0.0314
    29.03 00:0347.3208-0.0015
    29.03 00:0047.3223+0.0861
    28.03 23:5047.2362+0.107
    28.03 23:4047.1292-0.0695
    28.03 23:3047.1987-0.0634
    28.03 23:2047.2621-0.1826
    28.03 23:1047.4447-0.0442
    28.03 23:0047.4889-0.0478
    28.03 22:5047.5367-0.0249
    28.03 22:4047.5616+0.0727
    28.03 22:3047.4889+0.0455
    28.03 22:2047.4434+0.0004
    28.03 22:1047.443-0.0333
    28.03 22:0347.4763+0.0466
    28.03 22:0047.4297-0.1955
    28.03 21:5047.6252+0.0877
    28.03 21:4047.5375+0.0444
    28.03 21:3047.4931+0.0126
    28.03 21:2047.4805+0.0144
    28.03 21:1047.4661-0.0158
    28.03 21:0047.4819-0.0275
    28.03 20:5047.5094+0.0288
    28.03 20:4047.4806+0.1023
    28.03 20:3047.3783-0.1065
    28.03 20:2047.4848+0.1149
    28.03 20:1047.3699+0.0317
    28.03 20:0347.3382-0.0436
    28.03 20:0047.3818+0.07
    28.03 19:5047.3118-0.0663
    28.03 19:4047.3781-0.1025
    28.03 19:3047.4806-0.0511
    28.03 19:2047.5317+0.1537
    28.03 19:1047.378+0.0336
    28.03 19:0047.3444+0.0424
    28.03 18:5047.302-0.1065
    28.03 18:4047.4085-0.1363
    28.03 18:3047.5448-0.0843
    28.03 18:2047.6291-0.0683
    28.03 18:1047.6974+0.1203
    28.03 18:0347.5771+0.0513
    28.03 18:0047.5258-0.0265
    28.03 17:5047.5523+0.0024
    28.03 17:4047.5499-0.0833
    28.03 17:3047.6332-0.0141
    28.03 17:2047.6473+0.2244
    28.03 17:1047.4229-0.0944
    28.03 17:0047.5173-0.0713
    28.03 16:5047.5886+0.081
    28.03 16:4047.5076-0.0069
    28.03 16:3047.5145-0.0657
    28.03 16:2047.5802+0.2135
    28.03 16:1047.3667+0.0067
    28.03 16:0347.36-0.1113
    28.03 16:0047.4713+0.1037
    28.03 15:5047.3676-0.132
    28.03 15:4047.4996+0.0669
    28.03 15:3047.4327+0.1977
    28.03 15:2047.235+0.0445
    28.03 15:1047.1905-0.1221
    28.03 15:0047.3126-0.0087
    28.03 14:5047.3213-0.0261
    28.03 14:4047.3474+0.0482
    28.03 14:3047.2992-0.1518
    28.03 14:2047.451-0.1439
    28.03 14:1047.5949+0.0292
    28.03 14:0347.5657-0.0249
    28.03 14:0047.5906+0.0994
    28.03 13:5047.4912+0.1772
    28.03 13:4047.314+0.067
    28.03 13:3047.247+0.1867
    28.03 13:2047.0603+0.0737
    28.03 13:1046.9866+0.0838
    28.03 13:0046.9028-0.1267
    28.03 12:5047.0295-0.0615
    28.03 12:4047.091-0.0079
    28.03 12:3047.0989+0.0912
    28.03 12:2047.0077+0.0884
    28.03 12:1046.9193+0.0767
    28.03 12:0346.8426+0.0098
    28.03 12:0046.8328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.5428
    макс: 47.6974
    за неделю:
    47.5123  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 11:2047.5123+0.3025
    29.03 10:5047.3692-0.1071
    29.03 09:5047.1872-0.0924
    29.03 08:5047.448+0.1701
    29.03 07:5047.3432-0.0213
    29.03 06:5047.4455+0.1203
    29.03 05:5047.2973+0.0194
    29.03 04:5047.2272+0.0535
    29.03 03:5047.4284-0.2085
    29.03 02:5047.3407+0.0003
    29.03 01:5047.5434+0.0146
    29.03 00:5047.3936+0.0861
    28.03 23:5047.2362-0.0478
    28.03 22:5047.5367-0.1955
    28.03 21:5047.6252-0.0275
    28.03 20:5047.5094+0.07
    28.03 19:5047.3118+0.0424
    28.03 18:5047.302-0.0265
    28.03 17:5047.5523-0.0713
    28.03 16:5047.5886+0.1037
    28.03 15:5047.3676-0.0087
    28.03 14:5047.3213+0.0994
    28.03 13:5047.4912-0.1267
    28.03 12:5047.0295-0.0946
    28.03 11:5046.9274-0.0135
    28.03 10:5047.0522+0.1399
    28.03 09:5046.9028+0.0123
    28.03 08:5047.0513+0.1385
    28.03 07:5046.5391-0.3306
    28.03 06:5047.0441+0.1005
    28.03 05:5046.4395+0.0118
    28.03 04:5046.4653-0.155
    28.03 03:5046.2242+0.0336
    28.03 02:5046.0348+0.0737
    28.03 01:5046.0179-0.0149
    28.03 00:5046.2817+0.0282
    27.03 23:5046.3393-0.14
    27.03 22:5046.2287-0.0315
    27.03 21:5046.1512+0.0504
    27.03 20:5045.9166+0.0118
    27.03 19:5046.2979+0.2822
    27.03 18:5045.7264+0.1581
    27.03 17:5045.2502+0.1381
    27.03 16:5045.0515-0.0373
    27.03 15:5044.6618+0.1531
    27.03 14:5044.4482-0.0025
    27.03 13:5044.3365-0.0145
    27.03 12:5044.5735+0.1109
    27.03 11:5044.6681+0.2411
    27.03 10:5044.4982+0.1496
    27.03 09:5044.1854-0.0206
    27.03 08:5044.3071-0.0308
    27.03 07:5044.2408+0.0029
    27.03 06:5044.0996-0.4114
    27.03 05:5044.2539+0.1447
    27.03 04:5043.5428-0.1608
    27.03 03:5043.9182-0.3644
    27.03 02:5043.9556-0.0786
    27.03 01:5044.6815-0.0961
    27.03 00:5044.3842-0.0327
    26.03 23:5044.357+0.0396
    26.03 22:5044.5461+0.0115
    26.03 21:5044.34-0.0863
    26.03 20:5045.1733+0.0887
    26.03 19:5045.7233+0.1563
    26.03 18:5045.0849-0.1035
    26.03 17:5044.3609-0.1911
    26.03 16:5044.7592+0.0064
    26.03 15:5044.383+0.0937
    26.03 14:5044.1762-0.0308
    26.03 13:5043.8741+0.0169
    26.03 12:5044.4443+0.0817
    26.03 11:5044.8984+0.242
    26.03 10:5044.4911-0.1113
    26.03 09:5044.8791-0.0619
    26.03 08:5044.9653-0.0225
    26.03 07:5045.0317-0.1193
    26.03 06:5044.9554-0.04
    26.03 05:5044.9557+0.0317
    26.03 04:5045.1169+0.1673
    26.03 03:5044.9819-0.0234
    26.03 02:5044.9874+0.0349
    26.03 01:5044.8848+0.1107
    26.03 00:5044.6597+0.072
    25.03 23:5044.6209+0.0525
    25.03 22:5044.6668+0.0108
    25.03 21:5044.7713-0.1025
    25.03 20:5044.5928+0.1828
    25.03 19:5044.3791-0.0665
    25.03 18:5044.637+0.1194
    25.03 17:5044.2302+0.2165
    25.03 16:5043.8019+0.1178
    25.03 15:5043.6942-0.0515
    25.03 14:5043.9911-0.0164
    25.03 13:5043.8368+0.0292
    25.03 12:5043.8834+0.1427
    25.03 11:5044.0305+0.033
    25.03 10:5044.3071-0.0296
    25.03 09:5044.2629+0.0658
    25.03 08:5044.2718-0.0275
    25.03 07:5044.1152+0.1015
    25.03 06:5044.0375+0.0075
    25.03 05:5044.1374+0.0171
    25.03 04:5043.933+0.101
    25.03 03:5044.2872-0.0106
    25.03 02:5044.4906-0.0038
    25.03 01:5044.2746-0.0661
    25.03 00:5044.3248+0.0145
    24.03 23:5044.1881-0.0592
    24.03 22:5044.3303-0.017
    24.03 21:5044.3733-0.0856
    24.03 20:5044.729+0.0029
    24.03 19:5044.7317-0.0245
    24.03 18:5044.8504-0.0361
    24.03 17:5044.8475+0.1275
    24.03 16:5044.4709+0.0034
    24.03 15:5044.6535+0.0592
    24.03 14:5044.7461-0.1091
    24.03 13:5044.6466+0.0454
    24.03 12:5044.2293-0.308
    24.03 11:5044.2334+0.0751
    24.03 10:5044.3161+0.0447
    24.03 09:5044.4159-0.0111
    24.03 08:5044.1253+0.0107
    24.03 07:5044.3787+0.0009
    24.03 06:5044.2209+0.0489
    24.03 05:5043.9749-0.0779
    24.03 04:5044.4321-0.0259
    24.03 03:5044.6585-0.0348
    24.03 02:5045.0088+0.0638
    24.03 01:5044.8639+0.0881
    24.03 00:5044.7148-0.0332
    23.03 23:5044.819+0.0172
    23.03 22:5044.7843+0.077
    23.03 21:5044.7576+0.0534
    23.03 20:5044.3833+0.1504
    23.03 19:5044.8231+0.0162
    23.03 18:5044.8294-0.1175
    23.03 17:5044.8918-0.0005
    23.03 16:5044.5567-0.0675
    23.03 15:5044.6099+0.0266
    23.03 14:5044.6968-0.0473
    23.03 13:5044.6006+0.081
    23.03 12:5044.6721-0.0926
    23.03 11:5044.8107-0.0183
    23.03 10:5044.839-0.0022
    23.03 09:5044.8346+0.0388
    23.03 08:5044.8919+0.0448
    23.03 07:5045.0806+0.0091
    23.03 06:5044.9756-0.038
    23.03 05:5045.1094-0.1492
    23.03 04:5044.9385+0.006
    23.03 03:5045.4739+0.048
    23.03 02:5045.2912-0.0917
    23.03 01:5045.548+0.0229
    23.03 00:5045.4292-0.0425
    22.03 23:5045.3613-0.0568
    22.03 22:5045.2095-0.0443
    22.03 21:5045.274+0.1163
    22.03 20:5045.1154-0.0084
    22.03 19:5045.1279+0.0592
    22.03 18:5044.9556-0.2829
    22.03 17:5045.6873+0.1982
    22.03 16:5045.7781+0.4036
    22.03 15:5045.0099+0.0587
    22.03 14:5045.3135+0.2312
    22.03 13:5045.0997+0.0568
    22.03 12:5044.9029-0.0748
    22.03 11:5045.135
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 34.209
    макс: 47.6974
    за месяц:
    47.5123  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202447.185+2.1181
    27.03.202445.0669+0.4256
    26.03.202444.6413+0.2894
    25.03.202444.3519-0.0872
    24.03.202444.4391-0.3777
    23.03.202444.8168-0.5838
    22.03.202445.4006-0.4032
    21.03.202445.8038+0.4616
    20.03.202445.3422-2.2874
    19.03.202447.6296+0.6237
    18.03.202447.0059+0.112
    17.03.202446.8939-0.0722
    16.03.202446.9661-0.051
    15.03.202447.0171+0.2734
    14.03.202446.7437+0.3259
    13.03.202446.4178+1.374
    12.03.202445.0438+2.8818
    11.03.202442.162+2.2655
    10.03.202439.8965+0.0698
    09.03.202439.8267-5.7353
    08.03.202445.562-0.915
    07.03.202446.477-1.1997
    06.03.202447.6767+0.0917
    05.03.202447.585+4.3607
    04.03.202443.2243+1.7534
    03.03.202441.4709+0.771
    02.03.202440.6999+0.7423
    01.03.202439.9576+0.1285
    29.02.202439.8291+1.5833
    28.02.202438.2458+4.0368
    27.02.202434.209
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 32.7944
    макс: 112.64
    за квартал:
      47.5123
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202447.185+2.1181
    27.03.202445.0669+0.4256
    26.03.202444.6413+0.2894
    25.03.202444.3519-0.0872
    24.03.202444.4391-0.3777
    23.03.202444.8168-0.5838
    22.03.202445.4006-0.4032
    21.03.202445.8038+0.4616
    20.03.202445.3422-2.2874
    19.03.202447.6296+0.6237
    18.03.202447.0059+0.112
    17.03.202446.8939-0.0722
    16.03.202446.9661-0.051
    15.03.202447.0171+0.2734
    14.03.202446.7437+0.3259
    13.03.202446.4178+1.374
    12.03.202445.0438+2.8818
    11.03.202442.162+2.2655
    10.03.202439.8965+0.0698
    09.03.202439.8267-5.7353
    08.03.202445.562-0.915
    07.03.202446.477-1.1997
    06.03.202447.6767+0.0917
    05.03.202447.585+4.3607
    04.03.202443.2243+1.7534
    03.03.202441.4709+0.771
    02.03.202440.6999+0.7423
    01.03.202439.9576+0.1285
    29.02.202439.8291+1.5833
    28.02.202438.2458+4.0368
    27.02.202434.209+1.4146
    26.02.202432.7944-3.5412
    25.02.202436.3356-14.9603
    24.02.202451.2959-20.3127
    23.02.202471.6086-6.9949
    22.02.202478.6035-1.2976
    21.02.202479.9011+3.7574
    20.02.202476.1437+3.9576
    19.02.202472.1861+1.4844
    18.02.202470.7017-7.0989
    17.02.202477.8006-0.4985
    16.02.202478.2991+1.527
    15.02.202476.7721-0.73
    14.02.202477.5021+0.8107
    13.02.202476.6914+1.5667
    12.02.202475.1247+1.9633
    11.02.202473.1614+3.1795
    10.02.202469.9819+3.5413
    09.02.202466.4406-21.1868
    08.02.202487.6274-1.6503
    07.02.202489.2777-1.9688
    06.02.202491.2465-7.0536
    05.02.202498.3001-6.4599
    04.02.2024104.76+0.59
    03.02.2024104.17+0.31
    02.02.2024103.86+0.51
    01.02.2024103.35+2.02
    31.01.2024101.33+2.6599
    30.01.202498.6701-4.4299
    29.01.2024103.1+0.68
    28.01.2024102.42-0.13
    27.01.2024102.55-2.06
    26.01.2024104.61-2.08
    25.01.2024106.69-0.87
    24.01.2024107.56-1.83
    23.01.2024109.39+1.4
    22.01.2024107.99+1.21
    21.01.2024106.78-4.27
    20.01.2024111.05-1.59
    19.01.2024112.64+4.44
    18.01.2024108.2+1.62
    17.01.2024106.58+0.06
    16.01.2024106.52+0.48
    15.01.2024106.04+0.49
    14.01.2024105.55+0.26
    13.01.2024105.29+2.41
    11.01.2024102.88-2.89
    10.01.2024105.77+6.0449
    09.01.202499.7251+0.3766
    08.01.202499.3485+6.8538
    07.01.202492.4947+2.4035
    06.01.202490.0912+2.073
    05.01.202488.0182+1.6984
    04.01.202486.3198+2.2157
    03.01.202484.1041+2.1582
    02.01.202481.9459-1.3713
    01.01.202483.3172+1.5541
    31.12.202381.7631+0.0985
    30.12.202381.6646-0.5194
    29.12.202382.184

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот