Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Cred

Обновлено: 14.07.2020 03:00:01

=
Калькулятор ANT - LBA / Обратный расчет: курс Cred к Aragon
Обменять aragon на cred
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно cred, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96.2215
    макс: 108.78
    за сутки:
    101.36

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    14.07 03:00101.36-0.45
    14.07 02:50101.81-0.03
    14.07 02:40101.84+5.6185
    14.07 02:3096.2215-4.2485
    14.07 02:20100.47-3.59
    14.07 02:10104.06+0.27
    14.07 02:00103.79-0.01
    14.07 01:50103.8-0.19
    14.07 01:40103.99-0.03
    14.07 01:30104.02-
    14.07 01:20104.02-0.03
    14.07 01:10104.05-0.16
    14.07 01:00104.21-0.37
    14.07 00:50104.58+0.09
    14.07 00:40104.49-0.36
    14.07 00:30104.85-0.3
    14.07 00:20105.15-0.64
    14.07 00:10105.79+0.54
    14.07 00:00105.25+0.15
    13.07 23:50105.1-0.46
    13.07 23:40105.56+0.47
    13.07 23:30105.09+0.2
    13.07 23:20104.89-0.09
    13.07 23:10104.98-0.38
    13.07 23:00105.36+0.3
    13.07 22:50105.06-0.4
    13.07 22:40105.46+0.28
    13.07 22:30105.18-0.19
    13.07 22:20105.37+0.13
    13.07 22:10105.24-0.09
    13.07 22:00105.33-0.01
    13.07 21:50105.34+0.04
    13.07 21:40105.3-0.35
    13.07 21:30105.65+0.94
    13.07 21:20104.71-0.07
    13.07 21:10104.78-0.52
    13.07 21:00105.3-0.46
    13.07 20:50105.76+0.19
    13.07 20:40105.57-0.99
    13.07 20:30106.56+0.94
    13.07 20:20105.62+1.61
    13.07 20:10104.01+1.42
    13.07 20:00102.59-0.13
    13.07 19:50102.72+5.4501
    13.07 19:4097.2699-2.9301
    13.07 19:30100.2-4.78
    13.07 19:20104.98+0.09
    13.07 19:10104.89-0.5
    13.07 19:00105.39-0.76
    13.07 18:50106.15-0.24
    13.07 18:40106.39-0.6
    13.07 18:30106.99+0.45
    13.07 18:20106.54-0.29
    13.07 18:10106.83+0.2
    13.07 18:00106.63-0.22
    13.07 17:50106.85+0.6
    13.07 17:40106.25-0.62
    13.07 17:30106.87-0.68
    13.07 17:20107.55-0.67
    13.07 17:10108.22-0.56
    13.07 17:00108.78+0.15
    13.07 16:50108.63+0.21
    13.07 16:40108.42+0.19
    13.07 16:30108.23+1.04
    13.07 16:20107.19+0.16
    13.07 16:10107.03-0.34
    13.07 16:00107.37-0.2
    13.07 15:50107.57+1.08
    13.07 15:40106.49+1.36
    13.07 15:30105.13+0.94
    13.07 15:20104.19+1.24
    13.07 15:10102.95+0.27
    13.07 15:00102.68-
    13.07 14:50102.68-0.75
    13.07 14:40103.43-0.18
    13.07 14:30103.61-1.2
    13.07 14:20104.81+0.22
    13.07 14:10104.59-0.52
    13.07 14:00105.11+0.52
    13.07 13:50104.59+0.02
    13.07 13:40104.57+0.65
    13.07 13:30103.92+0.1
    13.07 13:20103.82+0.17
    13.07 13:10103.65-0.21
    13.07 13:00103.86+0.39
    13.07 12:50103.47+0.17
    13.07 12:40103.3-0.27
    13.07 12:30103.57-0.26
    13.07 12:20103.83+0.46
    13.07 12:10103.37-0.28
    13.07 12:00103.65+1.03
    13.07 11:50102.62-0.16
    13.07 11:40102.78-0.39
    13.07 11:30103.17+0.06
    13.07 11:20103.11+0.21
    13.07 11:10102.9-0.57
    13.07 11:00103.47-0.07
    13.07 10:50103.54+0.57
    13.07 10:40102.97+0.16
    13.07 10:30102.81+0.16
    13.07 10:20102.65+0.2
    13.07 10:10102.45+0.18
    13.07 10:00102.27+0.63
    13.07 09:50101.64-0.05
    13.07 09:40101.69-0.05
    13.07 09:30101.74+0.15
    13.07 09:20101.59+0.15
    13.07 09:10101.44+0.42
    13.07 09:00101.02+0.18
    13.07 08:50100.84-0.11
    13.07 08:40100.95+0.18
    13.07 08:30100.77+0.51
    13.07 08:20100.26-0.19
    13.07 08:10100.45+0.6643
    13.07 08:0099.7857+0.1144
    13.07 07:5099.6713-0.7587
    13.07 07:40100.43-0.08
    13.07 07:30100.51-0.38
    13.07 07:20100.89-0.26
    13.07 07:10101.15+0.2
    13.07 07:00100.95-0.82
    13.07 06:50101.77+0.38
    13.07 06:40101.39-0.4
    13.07 06:30101.79-0.09
    13.07 06:20101.88-0.96
    13.07 06:10102.84+0.14
    13.07 06:00102.7+0.31
    13.07 05:50102.39-0.42
    13.07 05:40102.81+0.05
    13.07 05:30102.76+0.06
    13.07 05:20102.7-0.2
    13.07 05:10102.9+0.59
    13.07 05:00102.31+0.56
    13.07 04:50101.75+0.75
    13.07 04:40101+0.5
    13.07 04:30100.5-2.8
    13.07 04:20103.3-2.33
    13.07 04:10105.63+0.16
    13.07 04:00105.47+1.46
    13.07 03:50104.01+1.38
    13.07 03:40102.63-0.45
    13.07 03:30103.08+0.38
    13.07 03:20102.7-0.3
    13.07 03:10103-0.48
    13.07 03:00103.48
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.8792
    макс: 113.36
    за неделю:
    101.36

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    14.07 03:00101.36+0.27
    14.07 02:00103.79-0.16
    14.07 01:00104.21+0.54
    14.07 00:00105.25-0.38
    13.07 23:00105.36-0.09
    13.07 22:00105.33-0.52
    13.07 21:00105.3+1.42
    13.07 20:00102.59-0.5
    13.07 19:00105.39+0.2
    13.07 18:00106.63-0.56
    13.07 17:00108.78-0.34
    13.07 16:00107.37+0.27
    13.07 15:00102.68-0.52
    13.07 14:00105.11-0.21
    13.07 13:00103.86-0.28
    13.07 12:00103.65-0.57
    13.07 11:00103.47+0.18
    13.07 10:00102.27+0.42
    13.07 09:00101.02+0.6643
    13.07 08:0099.7857+0.2
    13.07 07:00100.95+0.14
    13.07 06:00102.7+0.59
    13.07 05:00102.31+0.16
    13.07 04:00105.47-0.48
    13.07 03:00103.48+0.16
    13.07 02:00101.03+0.9478
    13.07 01:0099.6022-0.1141
    13.07 00:0098.7515+1.5911
    12.07 23:0098.0054-0.1785
    12.07 22:0098.1057+0.0701
    12.07 21:0098.8623-0.5607
    12.07 20:0099.3165-0.05
    12.07 19:00101.35+0.13
    12.07 18:00100.31+0.1535
    12.07 17:0099.6355-
    12.07 16:00101.02+0.4674
    12.07 15:0096.2223+0.5015
    12.07 14:0095.9002-0.3712
    12.07 13:0096.4357-0.2501
    12.07 12:0096.9801+0.2876
    12.07 11:0097.5393+1.4227
    12.07 10:0095.8633+0.7012
    12.07 09:0099.4888-0.1362
    12.07 08:0099.5929-0.1621
    12.07 07:0099.8528+0.7038
    12.07 06:0097.4643+0.1188
    12.07 05:0097.586+0.5465
    12.07 04:0096.5686-0.996
    12.07 03:0099.1624-1.2119
    12.07 02:0099.1821-0.9207
    12.07 01:0098.7131+0.2
    12.07 00:00100.11-0.0228
    11.07 23:0097.4154+0.107
    11.07 22:0095.4039-0.3063
    11.07 21:0095.0515+0.279
    11.07 20:0096.8575+2.5711
    11.07 19:0095.0183+2.1441
    11.07 18:0093.8366-0.5262
    11.07 17:0093.2296-0.5456
    11.07 16:0093.637+1.4277
    11.07 15:0089.1358+1.6842
    11.07 14:0087.598+0.1082
    11.07 13:0088.4286-0.5554
    11.07 12:0087.4994+0.0525
    11.07 11:0088.71+0.9774
    11.07 10:0089.7173-0.8816
    11.07 09:0088.439+0.6561
    11.07 08:0086.4933+0.1827
    11.07 07:0086.1946+1.9625
    11.07 06:0082.8792-1.3828
    11.07 05:0083.4804+0.9042
    11.07 04:0088.2144-1.11
    11.07 03:00101.29+0.16
    11.07 02:00100.64-0.59
    11.07 01:00102.12-0.19
    11.07 00:00102.97-0.1
    10.07 23:00103.74+0.18
    10.07 22:00102.75-0.38
    10.07 21:00104.39-0.12
    10.07 20:00106.67+2.6
    10.07 19:00103.61+0.4222
    10.07 18:0098.6244-0.5635
    10.07 17:0099.3346-0.01
    10.07 16:00102.48+0.72
    10.07 15:00100.24+0.14
    10.07 14:00100.08-1.29
    10.07 13:00102.79+0.35
    10.07 12:00102.53+0.16
    10.07 11:00104.32-0.45
    10.07 10:00104.75+0.07
    10.07 09:00104.86-0.32
    10.07 08:00104.29-0.13
    10.07 07:00105.15-0.08
    10.07 06:00105.71-0.07
    10.07 05:00105.44-0.61
    10.07 04:00108.53+0.05
    10.07 02:00107.83-0.35
    10.07 01:00108.59+0.63
    10.07 00:00107.66+0.08
    09.07 23:00107.56-0.01
    09.07 22:00107.33-0.05
    09.07 21:00107.86+0.14
    09.07 20:00107.78+0.81
    09.07 19:00107.13+0.45
    09.07 18:00105.2-0.14
    09.07 17:00107.34-0.01
    09.07 16:00107.23+0.33
    09.07 15:00107.82-0.04
    09.07 14:00107.56-0.04
    09.07 13:00108.22-
    09.07 12:00108.56-0.06
    09.07 11:00108.48+0.1
    09.07 10:00108.26-0.14
    09.07 09:00108.79+0.04
    09.07 08:00108.62-0.01
    09.07 07:00108.56+0.43
    09.07 06:00109.06-0.47
    09.07 05:00107.99-1.44
    09.07 04:00107.53+0.24
    09.07 02:00107.43-0.42
    09.07 01:00106.45-0.46
    09.07 00:00107.04-0.11
    08.07 23:00107.82+0.21
    08.07 22:00108.44+0.04
    08.07 21:00108.84-1.24
    08.07 20:00111+0.16
    08.07 19:00108.61+0.69
    08.07 18:00108.28+0.05
    08.07 17:00107.84-0.37
    08.07 16:00107.32-0.33
    08.07 15:00106.2-0.1
    08.07 14:00105.63+0.07
    08.07 13:00106.66+0.34
    08.07 12:00106.46+0.1
    08.07 11:00106.44-0.16
    08.07 10:00106.54-0.39
    08.07 09:00106.65+0.01
    08.07 08:00106.88-0.13
    08.07 07:00106.84-0.64
    08.07 06:00104.53+0.37
    08.07 05:00105.14+0.1
    08.07 04:00106.78-0.16
    08.07 02:00107.49+0.02
    08.07 01:00107.7-0.23
    08.07 00:00108.76+0.53
    07.07 23:00107.85-0.15
    07.07 22:00108.12+0.04
    07.07 21:00108.61+0.04
    07.07 20:00108.78+0.11
    07.07 19:00108.32-0.41
    07.07 18:00110.14-0.32
    07.07 17:00108.89+0.08
    07.07 16:00108.76-1.02
    07.07 15:00110.26-2.17
    07.07 14:00111.87+0.36
    07.07 13:00111.88+0.25
    07.07 12:00112.05+0.14
    07.07 11:00112.22-0.17
    07.07 10:00112.64-0.21
    07.07 09:00112.6-0.03
    07.07 08:00113.04-0.33
    07.07 07:00113.32+0.12
    07.07 06:00113.24+0.08
    07.07 05:00113.36+0.63
    07.07 04:00111.93
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 82.8792
    макс: 117.78
    за месяц:
    101.36
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    13.07.2020103.78+5.1294
    12.07.202098.6506+6.7048
    11.07.202091.9458-11.3542
    10.07.2020103.3-4.57
    09.07.2020107.87+0.79
    08.07.2020107.08-3.28
    07.07.2020110.36-1.35
    06.07.2020111.71-0.79
    05.07.2020112.5+2.05
    04.07.2020110.45-3.02
    03.07.2020113.47-1.21
    02.07.2020114.68+1.77
    01.07.2020112.91-1.39
    30.06.2020114.3+0.46
    29.06.2020113.84+2.19
    28.06.2020111.65+4.73
    27.06.2020106.92-7.09
    26.06.2020114.01-3.77
    25.06.2020117.78+11.65
    24.06.2020106.13-0.47
    23.06.2020106.6+2.9
    22.06.2020103.7+2.75
    21.06.2020100.95-3.12
    20.06.2020104.07-3.18
    19.06.2020107.25-1
    18.06.2020108.25+0.73
    17.06.2020107.52+0.18
    16.06.2020107.34+3.64
    15.06.2020103.7+3.1
    14.06.2020100.6+0.1
    13.06.2020100.5
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    13.07.2020103.78+5.1294
    12.07.202098.6506+6.7048
    11.07.202091.9458-11.3542
    10.07.2020103.3-4.57
    09.07.2020107.87+0.79
    08.07.2020107.08-3.28
    07.07.2020110.36-1.35
    06.07.2020111.71-0.79
    05.07.2020112.5+2.05
    04.07.2020110.45-3.02
    03.07.2020113.47-1.21
    02.07.2020114.68+1.77
    01.07.2020112.91-1.39
    30.06.2020114.3+0.46
    29.06.2020113.84+2.19
    28.06.2020111.65+4.73
    27.06.2020106.92-7.09
    26.06.2020114.01-3.77
    25.06.2020117.78+11.65
    24.06.2020106.13-0.47
    23.06.2020106.6+2.9
    22.06.2020103.7+2.75
    21.06.2020100.95-3.12
    20.06.2020104.07-3.18
    19.06.2020107.25-1
    18.06.2020108.25+0.73
    17.06.2020107.52+0.18
    16.06.2020107.34+3.64
    15.06.2020103.7+3.1
    14.06.2020100.6+0.1
    13.06.2020100.5+5.3408
    12.06.202095.1592+5.6077
    11.06.202089.5515+8.1785
    10.06.202081.373-1.306
    09.06.202082.679-6.4925
    08.06.202089.1715-0.8778
    07.06.202090.0493-1.3037
    06.06.202091.353-1.9972
    05.06.202093.3502-0.6554
    04.06.202094.0056+0.7901
    03.06.202093.2155+0.2561
    02.06.202092.9594+4.0555
    01.06.202088.9039-1.0069
    31.05.202089.9108-2.1633
    30.05.202092.0741+1.5855
    29.05.202090.4886+5.7778
    28.05.202084.7108-6.7631
    27.05.202091.4739+91.4739
    26.05.20200+91.4739
    25.05.20200+91.4739
    24.05.20200+91.4739
    23.05.20200+91.4739
    22.05.20200+91.4739
    21.05.20200+91.4739
    20.05.20200+91.4739
    19.05.20200+91.4739
    18.05.20200+91.4739
    17.05.2020104.34-1.61
    16.05.2020105.95+105.95
    15.05.20200+105.95
    14.05.20200+105.95
    13.05.2020138.54+19.72
    12.05.2020118.82+11.71
    11.05.2020107.11-2.53
    10.05.2020109.64-5.74
    09.05.2020115.38+4.35
    08.05.2020111.03+8.34
    07.05.2020102.69+11.5966
    06.05.202091.0934+4.096
    05.05.202086.9974+0.0289
    04.05.202086.9685+1.9357
    03.05.202085.0328-3.1718
    02.05.202088.2046-3.1307
    01.05.202091.3353-3.9596
    30.04.202095.2949-1.8136
    29.04.202097.1085-0.653
    28.04.202097.7615+0.4759
    27.04.202097.2856+0.9832
    26.04.202096.3024-2.0373
    25.04.202098.3397-7.2803
    24.04.2020105.62+0.38
    23.04.2020105.24+4.86
    22.04.2020100.38+0.4098
    21.04.202099.9702-0.3498
    20.04.2020100.32+4.0223
    19.04.202096.2977+5.4495
    18.04.202090.8482+3.005
    17.04.202087.8432-2.5786
    16.04.202090.4218-9.8682
    15.04.2020100.29+7.9484
    14.04.202092.3416

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот