Меню сайта

Курс Aragon к Cred

Обновлено: 15.12.2019 08:00:01

=
Калькулятор ANT - LBA / Обратный расчет: курс Cred к Aragon
Обменять aragon на cred
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно cred, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.1054
    макс: 25.5066
    за сутки:
    22.8223

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.12 08:0022.8223-0.1289
    15.12 07:5022.9512-0.0193
    15.12 07:4022.9705+0.0443
    15.12 07:3022.9262-0.0183
    15.12 07:2022.9445+0.0915
    15.12 07:1022.853+0.6003
    15.12 07:0022.2527-0.0005
    15.12 06:5022.2532+0.0591
    15.12 06:4022.1941+0.0887
    15.12 06:3022.1054-0.2867
    15.12 06:2022.3921-0.2188
    15.12 06:1022.6109+0.0497
    15.12 06:0022.5612-0.1492
    15.12 05:5022.7104+0.0253
    15.12 05:4022.6851+0.2858
    15.12 05:3022.3993+0.0533
    15.12 05:2022.346-0.5619
    15.12 05:1022.9079-0.1779
    15.12 05:0023.0858-0.0534
    15.12 04:5023.1392-0.2325
    15.12 04:4023.3717+0.0621
    15.12 04:3023.3096-0.1072
    15.12 04:2023.4168-0.0882
    15.12 04:1023.505+0.1196
    15.12 04:0023.3854+0.0467
    15.12 03:5023.3387-0.1595
    15.12 03:4023.4982+0.0707
    15.12 03:3023.4275-0.0365
    15.12 03:2023.464+0.1666
    15.12 03:1023.2974-0.1418
    15.12 03:0023.4392-0.0544
    15.12 02:5023.4936-0.1059
    15.12 02:4023.5995-0.3205
    15.12 02:3023.92-0.0597
    15.12 02:2023.9797+0.1096
    15.12 02:1023.8701-0.1086
    15.12 02:0023.9787+0.1801
    15.12 01:5023.7986-0.0101
    15.12 01:4023.8087-0.098
    15.12 01:3023.9067+0.0572
    15.12 01:2023.8495+0.0109
    15.12 01:1023.8386+0.0957
    15.12 01:0023.7429+0.0646
    15.12 00:5023.6783-0.0325
    15.12 00:4023.7108-0.1451
    15.12 00:3023.8559+0.0321
    15.12 00:2023.8238+0.0863
    15.12 00:1023.7375-0.0159
    15.12 00:0023.7534+0.2074
    14.12 23:5023.546-0.1085
    14.12 23:4023.6545+0.0129
    14.12 23:3023.6416+0.1249
    14.12 23:2023.5167-0.0973
    14.12 23:1023.614+0.0505
    14.12 23:0023.5635-0.0444
    14.12 22:5023.6079-0.001
    14.12 22:4023.6089+0.1215
    14.12 22:3023.4874+0.0867
    14.12 22:2023.4007-0.0294
    14.12 22:1023.4301-0.1943
    14.12 22:0023.6244-0.2563
    14.12 21:5023.8807+0.0734
    14.12 21:4023.8073-0.1001
    14.12 21:3023.9074+0.1625
    14.12 21:2023.7449+0.0241
    14.12 21:1023.7208-0.0569
    14.12 21:0023.7777-0.1292
    14.12 20:5023.9069+0.1045
    14.12 20:4023.8024-0.2883
    14.12 20:3024.0907-0.2595
    14.12 20:2024.3502-0.0046
    14.12 20:1024.3548+0.0089
    14.12 20:0024.3459-0.0014
    14.12 19:5024.3473-0.066
    14.12 19:4024.4133-0.1235
    14.12 19:3024.5368+0.088
    14.12 19:2024.4488-0.2649
    14.12 19:1024.7137-0.0272
    14.12 19:0024.7409+0.0055
    14.12 18:5024.7354-0.0518
    14.12 18:4024.7872-0.0129
    14.12 18:3024.8001-0.1101
    14.12 18:2024.9102-0.0798
    14.12 18:1024.99+0.0615
    14.12 18:0024.9285-0.0857
    14.12 17:5025.0142-0.0155
    14.12 17:4025.0297-0.0471
    14.12 17:3025.0768+0.1799
    14.12 17:2024.8969-0.1793
    14.12 17:1025.0762+0.126
    14.12 17:0024.9502-0.0309
    14.12 16:5024.9811-0.1228
    14.12 16:4025.1039-0.0307
    14.12 16:3025.1346+0.1472
    14.12 16:2024.9874-0.1721
    14.12 16:1025.1595+0.0802
    14.12 16:0025.0793-0.2744
    14.12 15:5025.3537-0.0195
    14.12 15:4025.3732+0.0415
    14.12 15:3025.3317+0.1238
    14.12 15:2025.2079-0.0942
    14.12 15:1025.3021+0.1046
    14.12 15:0025.1975+0.0014
    14.12 14:5025.1961+0.0074
    14.12 14:4025.1887-0.131
    14.12 14:3025.3197+0.0896
    14.12 14:2025.2301-0.0476
    14.12 14:1025.2777+0.0418
    14.12 14:0025.2359-0.069
    14.12 13:5025.3049-0.1409
    14.12 13:4025.4458+0.1856
    14.12 13:3025.2602-0.1005
    14.12 13:2025.3607-0.0216
    14.12 13:1025.3823-0.1065
    14.12 13:0025.4888+0.0733
    14.12 12:5025.4155+0.04
    14.12 12:4025.3755+0.2447
    14.12 12:3025.1308-0.1607
    14.12 12:2025.2915+0.0491
    14.12 12:1025.2424-0.1173
    14.12 12:0025.3597-0.0014
    14.12 11:5025.3611-0.0487
    14.12 11:4025.4098-0.0108
    14.12 11:3025.4206+0.1831
    14.12 11:2025.2375-0.0833
    14.12 11:1025.3208+0.01
    14.12 11:0025.3108-0.0307
    14.12 10:5025.3415+0.1629
    14.12 10:4025.1786-0.18
    14.12 10:3025.3586+0.1376
    14.12 10:2025.221-0.031
    14.12 10:1025.252+0.003
    14.12 10:0025.249+0.0115
    14.12 09:5025.2375-0.0631
    14.12 09:4025.3006-0.0285
    14.12 09:3025.3291-0.0188
    14.12 09:2025.3479-0.0565
    14.12 09:1025.4044-0.074
    14.12 09:0025.4784+0.1931
    14.12 08:5025.2853-0.0152
    14.12 08:4025.3005-0.0208
    14.12 08:3025.3213-0.0595
    14.12 08:2025.3808+0.0258
    14.12 08:1025.355-0.1516
    14.12 08:0025.5066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.1054
    макс: 28.8977
    за неделю:
    22.8223

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.12 08:0022.8223+0.6003
    15.12 07:0022.2527+0.0497
    15.12 06:0022.5612-0.1779
    15.12 05:0023.0858+0.1196
    15.12 04:0023.3854-0.1418
    15.12 03:0023.4392-0.1086
    15.12 02:0023.9787+0.0957
    15.12 01:0023.7429-0.0159
    15.12 00:0023.7534+0.0505
    14.12 23:0023.5635-0.1943
    14.12 22:0023.6244-0.0569
    14.12 21:0023.7777+0.0089
    14.12 20:0024.3459-0.0272
    14.12 19:0024.7409+0.0615
    14.12 18:0024.9285+0.126
    14.12 17:0024.9502+0.0802
    14.12 16:0025.0793+0.1046
    14.12 15:0025.1975+0.0418
    14.12 14:0025.2359-0.1065
    14.12 13:0025.4888-0.1173
    14.12 12:0025.3597+0.01
    14.12 11:0025.3108+0.003
    14.12 10:0025.249-0.074
    14.12 09:0025.4784-0.1516
    14.12 08:0025.5066+0.052
    14.12 07:0025.3565+0.0339
    14.12 06:0025.3097+0.0507
    14.12 05:0025.4495+0.0186
    14.12 04:0025.4023+0.156
    14.12 03:0025.284-0.0052
    14.12 02:0025.0959-0.3094
    14.12 01:0025.4012+0.0543
    14.12 00:0025.5338+0.0125
    13.12 23:0025.5377+0.005
    13.12 22:0025.5081+0.0404
    13.12 21:0025.3958-0.3585
    13.12 20:0025.6753-0.0359
    13.12 19:0025.3976-0.1334
    13.12 18:0026.1179+0.1441
    13.12 17:0026.0425-0.0952
    13.12 16:0025.9417-0.0075
    13.12 15:0025.7855+0.0192
    13.12 14:0025.6854-0.0584
    13.12 13:0025.4627-0.1439
    13.12 12:0025.325+0.0246
    13.12 11:0025.6047+0.0947
    13.12 10:0025.3157+0.0556
    13.12 09:0025.7241+0.0313
    13.12 08:0025.0902+0.0386
    13.12 07:0025.1607+0.0956
    13.12 06:0025.0172-0.5767
    13.12 05:0025.4533-0.0365
    13.12 04:0025.4855-0.0084
    13.12 03:0025.4901+0.066
    13.12 02:0025.1996+0.115
    13.12 01:0025.6349-0.0212
    13.12 00:0025.4959+0.0449
    12.12 23:0025.4966-0.0958
    12.12 22:0025.2121-0.0388
    12.12 21:0025.6108+0.0924
    12.12 20:0025.4419-0.0285
    12.12 19:0025.1718+0.1725
    12.12 18:0025.1608-0.0053
    12.12 17:0025.2237-0.0652
    12.12 16:0025.3535+0.1456
    12.12 15:0025.4138+0.1737
    12.12 14:0025.4951-0.0113
    12.12 13:0025.5251-0.9176
    12.12 12:0025.923-0.168
    12.12 11:0026.5491+0.0427
    12.12 10:0026.4577+0.052
    12.12 09:0026.4707+0.1707
    12.12 08:0026.1598+0.1657
    12.12 07:0026.1777+0.003
    12.12 06:0026.1412+0.0558
    12.12 05:0026.3447+0.0259
    12.12 04:0026.3127+0.1691
    12.12 03:0026.2937+0.2049
    12.12 02:0026.3165+0.0742
    12.12 01:0026.3158+0.0471
    12.12 00:0026.3754-0.1248
    11.12 23:0026.2303-0.0312
    11.12 22:0026.2803+0.0237
    11.12 21:0027.0281-0.1775
    11.12 20:0027.0366+0.1284
    11.12 19:0026.2543-0.1554
    11.12 18:0027.1098-0.0221
    11.12 17:0026.7493+0.0087
    11.12 16:0026.6056-0.1033
    11.12 15:0027.0831+0.2196
    11.12 14:0027.3036+0.6197
    11.12 13:0026.6424+0.0082
    11.12 12:0026.8227+0.2915
    11.12 11:0026.6854+0.1137
    11.12 10:0026.2703-0.3868
    11.12 09:0026.9342-0.1281
    11.12 08:0027.0664+0.1799
    11.12 07:0027.087+0.1778
    11.12 06:0027.2675-0.0123
    11.12 05:0027.1432-0.1256
    11.12 04:0027.0813-0.127
    11.12 03:0027.2071-0.132
    11.12 02:0026.8991-0.0173
    11.12 01:0027.1602+0.1237
    11.12 00:0027.0926-0.234
    10.12 23:0027.3831+0.0974
    10.12 22:0027.792-0.1584
    10.12 21:0027.8886-0.0635
    10.12 20:0027.8849+0.2267
    10.12 19:0027.5096+0.0183
    10.12 18:0027.8539+0.089
    10.12 17:0027.6223+0.0155
    10.12 16:0028.1358+0.0332
    10.12 15:0027.5269+0.1301
    10.12 14:0027.5901-0.1509
    10.12 13:0027.6242+0.2046
    10.12 12:0027.4104+0.1087
    10.12 11:0027.8082+0.0414
    10.12 10:0027.977+0.1977
    10.12 09:0027.9563-0.4111
    10.12 08:0028.1434-0.0689
    10.12 07:0027.9895-0.1383
    10.12 06:0027.7359-0.007
    10.12 05:0028.0427+0.0004
    10.12 04:0028.2016-0.042
    10.12 03:0028.4377-0.0268
    10.12 02:0028.4717-0.1262
    10.12 01:0028.2231-0.0487
    10.12 00:0028.5144-0.2377
    09.12 23:0028.4983+0.004
    09.12 22:0028.4103-0.0777
    09.12 21:0028.5854+0.0392
    09.12 20:0028.4803+0.1721
    09.12 19:0028.0783+0.1141
    09.12 18:0028.3563+0.1628
    09.12 17:0028.1291-0.3167
    09.12 16:0028.6301+0.0749
    09.12 15:0028.1157-0.1632
    09.12 14:0028.1621-0.0076
    09.12 13:0028.2746-0.0013
    09.12 12:0027.6857-0.0014
    09.12 11:0027.4233+0.0634
    09.12 10:0027.6602-0.3454
    09.12 09:0028.4711-0.1787
    09.12 08:0028.4118+0.0363
    09.12 07:0028.4889+0.0353
    09.12 06:0028.8977+0.0658
    09.12 05:0028.0001+0.1036
    09.12 04:0028.4021+0.1294
    09.12 03:0027.9707+0.129
    09.12 02:0027.5902-0.0366
    09.12 01:0026.9197+0.0322
    09.12 00:0026.8818+0.0761
    08.12 23:0026.7626+0.0056
    08.12 22:0026.8148-0.0584
    08.12 21:0026.876+0.0408
    08.12 20:0026.8679-0.0237
    08.12 19:0026.9241+0.0197
    08.12 18:0027.3029+0.0542
    08.12 17:0027.1273+0.0775
    08.12 16:0026.8131-0.3419
    08.12 15:0026.9391+0.0438
    08.12 14:0026.8901+0.0292
    08.12 13:0027.2715+0.0395
    08.12 12:0026.896+0.0072
    08.12 11:0027.1536-0.0823
    08.12 10:0026.9256+0.0687
    08.12 09:0026.7714+0.0476
    08.12 08:0026.9294
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 22.1054
    макс: 32.8252
    за месяц:
    22.8223
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.12.201924.7929-0.6911
    13.12.201925.484-0.2588
    12.12.201925.7428-1.0111
    11.12.201926.7539-0.9794
    10.12.201927.7333-0.5605
    09.12.201928.2938+1.2172
    08.12.201927.0766-0.9422
    07.12.201928.0188+1.4905
    06.12.201926.5283+1.8832
    05.12.201924.6451+1.289
    04.12.201923.3561+1.2165
    03.12.201922.1396-1.6891
    02.12.201923.8287-0.6427
    01.12.201924.4714-1.292
    30.11.201925.7634-0.1166
    29.11.201925.88+0.7159
    28.11.201925.1641+0.428
    27.11.201924.7361+0.5363
    26.11.201924.1998+1.1215
    25.11.201923.0783-0.6754
    24.11.201923.7537-0.5948
    23.11.201924.3485-0.5228
    22.11.201924.8713-0.9452
    21.11.201925.8165-0.1544
    20.11.201925.9709+1.1282
    19.11.201924.8427-3.4403
    18.11.201928.283-1.4036
    17.11.201929.6866+0.1869
    16.11.201929.4997-0.9219
    15.11.201930.4216-2.4036
    14.11.201932.8252
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.12.201924.7929-0.6911
    13.12.201925.484-0.2588
    12.12.201925.7428-1.0111
    11.12.201926.7539-0.9794
    10.12.201927.7333-0.5605
    09.12.201928.2938+1.2172
    08.12.201927.0766-0.9422
    07.12.201928.0188+1.4905
    06.12.201926.5283+1.8832
    05.12.201924.6451+1.289
    04.12.201923.3561+1.2165
    03.12.201922.1396-1.6891
    02.12.201923.8287-0.6427
    01.12.201924.4714-1.292
    30.11.201925.7634-0.1166
    29.11.201925.88+0.7159
    28.11.201925.1641+0.428
    27.11.201924.7361+0.5363
    26.11.201924.1998+1.1215
    25.11.201923.0783-0.6754
    24.11.201923.7537-0.5948
    23.11.201924.3485-0.5228
    22.11.201924.8713-0.9452
    21.11.201925.8165-0.1544
    20.11.201925.9709+1.1282
    19.11.201924.8427-3.4403
    18.11.201928.283-1.4036
    17.11.201929.6866+0.1869
    16.11.201929.4997-0.9219
    15.11.201930.4216-2.4036
    14.11.201932.8252-1.2082
    13.11.201934.0334-1.1258
    12.11.201935.1592-2.1631
    11.11.201937.3223+0.8936
    10.11.201936.4287-0.0622
    09.11.201936.4909+0.6335
    08.11.201935.8574-0.1829
    07.11.201936.0403-0.7525
    06.11.201936.7928+0.421
    05.11.201936.3718+2.2259
    04.11.201934.1459-7.6042
    03.11.201941.7501+7.0479
    02.11.201934.7022-0.2075
    01.11.201934.9097-6.3108
    31.10.201941.2205-4.7607
    30.10.201945.9812-2.8897
    29.10.201948.8709-7.0869
    28.10.201955.9578-0.1785
    27.10.201956.1363+0.1991
    26.10.201955.9372+4.9701
    25.10.201950.9671+2.3511
    24.10.201948.616-7.65
    23.10.201956.266-10.9965
    22.10.201967.2625-5.6667
    21.10.201972.9292-5.2831
    20.10.201978.2123+3.3828
    19.10.201974.8295+3.1081
    18.10.201971.7214-9.2906
    17.10.201981.012-2.7138
    16.10.201983.7258+83.7258
    15.10.20190+83.7258
    14.10.20190+83.7258
    13.10.201986.558+86.558
    12.10.20190+86.558
    11.10.20190+86.558
    10.10.20190+86.558
    09.10.20190+86.558
    08.10.201967.1055-2.363
    07.10.201969.4685+2.0633
    06.10.201967.4052+2.4968
    05.10.201964.9084-3.48
    04.10.201968.3884-2.4076
    03.10.201970.796+0.2889
    02.10.201970.5071-0.3327
    01.10.201970.8398-0.1392
    30.09.201970.979+3.4446
    29.09.201967.5344+0.8174
    28.09.201966.717+4.3274
    27.09.201962.3896-2.9866
    26.09.201965.3762-0.2668
    25.09.201965.643+4.7127
    24.09.201960.9303-0.189
    23.09.201961.1193+0.9495
    22.09.201960.1698-1.8129
    21.09.201961.9827-0.8507
    20.09.201962.8334-0.5561
    19.09.201963.3895+0.9794
    18.09.201962.4101+1.8926
    17.09.201960.5175+11.0048
    16.09.201949.5127+1.866
    15.09.201947.6467

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »