Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Crypto.com Chain »

    Курс Aragon к Crypto.com Chain

    Обновлено: 25.04.2024 15:30:01Aragon

    =
    Калькулятор ANT - CRO / Обратный расчет: курс Crypto.com Chain к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно crypto.com chain, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.4809
      макс: 64.5368
      за сутки:
        62.8152

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 15:3062.8152+0.1289
      25.04 15:2062.6863+0.091
      25.04 15:1062.5953+0.1144
      25.04 15:0062.4809-0.1255
      25.04 14:5062.6064+0.0487
      25.04 14:4062.5577-0.1626
      25.04 14:3062.7203-0.0999
      25.04 14:2062.8202+0.0327
      25.04 14:1062.7875-0.0445
      25.04 14:0362.832-0.0472
      25.04 14:0062.8792-0.1833
      25.04 13:5063.0625-0.2952
      25.04 13:4063.3577-0.0125
      25.04 13:3063.3702-0.2436
      25.04 13:2063.6138-0.2953
      25.04 13:1063.9091+0.0807
      25.04 13:0063.8284+0.0481
      25.04 12:5063.7803+0.1659
      25.04 12:4063.6144+0.1787
      25.04 12:3063.4357-0.1692
      25.04 12:2063.6049-0.0469
      25.04 12:1063.6518-0.0463
      25.04 12:0363.6981+0.05
      25.04 12:0063.6481-0.1142
      25.04 11:5063.7623+0.2492
      25.04 11:4063.5131-0.0735
      25.04 11:3063.5866-0.0461
      25.04 11:2063.6327+0.1925
      25.04 11:1063.4402+0.0526
      25.04 11:0063.3876-0.073
      25.04 10:5063.4606+0.1592
      25.04 10:4063.3014-0.1195
      25.04 10:3063.4209-0.258
      25.04 10:2063.6789-0.2097
      25.04 10:1063.8886+0.7093
      25.04 10:0363.1793+0.6499
      25.04 10:0062.5294-0.9375
      25.04 09:5063.4669+0.0801
      25.04 09:4063.3868-0.1274
      25.04 09:3063.5142+0.1103
      25.04 09:2063.4039+0.027
      25.04 09:1063.3769+0.0519
      25.04 09:0063.325-0.0143
      25.04 08:5063.3393-0.2659
      25.04 08:4063.6052+0.1336
      25.04 08:3063.4716+0.1108
      25.04 08:2063.3608+0.013
      25.04 08:1063.3478+0.0454
      25.04 08:0363.3024-0.0242
      25.04 08:0063.3266-0.4263
      25.04 07:5063.7529-0.1121
      25.04 07:4063.865+0.0192
      25.04 07:3063.8458+0.0882
      25.04 07:2063.7576+0.0955
      25.04 07:1063.6621+0.099
      25.04 07:0063.5631-0.1652
      25.04 06:5063.7283+0.1383
      25.04 06:4063.59-0.0303
      25.04 06:3063.6203-0.0956
      25.04 06:2063.7159+0.017
      25.04 06:1063.6989-0.0812
      25.04 06:0363.7801+0.0266
      25.04 06:0063.7535-0.1651
      25.04 05:5063.9186+0.0168
      25.04 05:4063.9018-0.1964
      25.04 05:3064.0982+0.1857
      25.04 05:2063.9125+0.0488
      25.04 05:1063.8637-0.0025
      25.04 05:0063.8662-0.016
      25.04 04:5063.8822+0.242
      25.04 04:4063.6402-0.7387
      25.04 04:3064.3789+0.0753
      25.04 04:2064.3036+0.1109
      25.04 04:1064.1927-0.1311
      25.04 04:0364.3238-0.0266
      25.04 04:0064.3504+0.241
      25.04 03:5064.1094+0.1703
      25.04 03:4063.9391-0.0214
      25.04 03:3063.9605-0.1472
      25.04 03:2064.1077+0.1726
      25.04 03:1063.9351+0.0795
      25.04 03:0063.8556-0.0416
      25.04 02:5063.8972-0.026
      25.04 02:4063.9232+0.095
      25.04 02:3063.8282+0.0978
      25.04 02:2063.7304-0.0165
      25.04 02:1063.7469-0.0625
      25.04 02:0363.8094-0.0042
      25.04 02:0063.8136+0.1004
      25.04 01:5063.7132+0.0867
      25.04 01:4063.6265-0.1479
      25.04 01:3063.7744+0.2484
      25.04 01:2063.526-0.309
      25.04 01:1063.835+0.2192
      25.04 01:0063.6158-0.1381
      25.04 00:5063.7539-0.0019
      25.04 00:4063.7558+0.012
      25.04 00:3063.7438+0.0638
      25.04 00:2063.68-0.1027
      25.04 00:1063.7827+0.1972
      25.04 00:0363.5855-0.0179
      25.04 00:0063.6034-0.0278
      24.04 23:5063.6312+0.0329
      24.04 23:4063.5983+0.0104
      24.04 23:3063.5879-0.1425
      24.04 23:2063.7304+0.4225
      24.04 23:1063.3079+0.2677
      24.04 23:0063.0402+0.104
      24.04 22:5062.9362-0.014
      24.04 22:4062.9502-0.0192
      24.04 22:3062.9694-0.1362
      24.04 22:2063.1056-0.0689
      24.04 22:1063.1745-0.0664
      24.04 22:0363.2409-0.169
      24.04 22:0063.4099-0.0971
      24.04 21:5063.507-0.1731
      24.04 21:4063.6801-0.005
      24.04 21:3063.6851+0.0685
      24.04 21:2063.6166-0.0777
      24.04 21:1063.6943+0.1789
      24.04 21:0063.5154-0.1273
      24.04 20:5063.6427-0.1379
      24.04 20:4063.7806-0.1335
      24.04 20:3063.9141-0.0865
      24.04 20:2064.0006-0.1047
      24.04 20:1064.1053-0.0185
      24.04 20:0364.1238+0.064
      24.04 20:0064.0598-0.2099
      24.04 19:5064.2697+0.0573
      24.04 19:4064.2124-0.2489
      24.04 19:3064.4613-0.0755
      24.04 19:2064.5368+0.273
      24.04 19:1064.2638+0.3625
      24.04 19:0063.9013+0.2188
      24.04 18:5063.6825-0.0887
      24.04 18:4063.7712-0.0502
      24.04 18:3063.8214+0.1063
      24.04 18:2063.7151+0.1024
      24.04 18:1063.6127-0.0436
      24.04 18:0363.6563-0.0169
      24.04 18:0063.6732-0.0876
      24.04 17:5063.7608+0.2103
      24.04 17:4063.5505+0.4272
      24.04 17:3063.1233-0.3449
      24.04 17:2063.4682+0.0218
      24.04 17:1063.4464+0.0292
      24.04 17:0063.4172-0.0417
      24.04 16:5063.4589-0.0888
      24.04 16:4063.5477+0.2422
      24.04 16:3063.3055+0.0346
      24.04 16:2063.2709-0.0394
      24.04 16:1063.3103+0.0881
      24.04 16:0063.2222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.0274
      макс: 67.5622
      за неделю:
        62.8152

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 15:3062.8152-0.1255
      25.04 14:5062.6064-0.1833
      25.04 13:5063.0625+0.0481
      25.04 12:5063.7803-0.1142
      25.04 11:5063.7623-0.073
      25.04 10:5063.4606-0.9375
      25.04 09:5063.4669-0.0143
      25.04 08:5063.3393-0.4263
      25.04 07:5063.7529-0.1652
      25.04 06:5063.7283-0.1651
      25.04 05:5063.9186-0.016
      25.04 04:5063.8822+0.241
      25.04 03:5064.1094-0.0416
      25.04 02:5063.8972+0.1004
      25.04 01:5063.7132-0.1381
      25.04 00:5063.7539-0.0278
      24.04 23:5063.6312+0.104
      24.04 22:5062.9362-0.0971
      24.04 21:5063.507-0.1273
      24.04 20:5063.6427-0.2099
      24.04 19:5064.2697+0.2188
      24.04 18:5063.6825-0.0876
      24.04 17:5063.7608-0.0417
      24.04 16:5063.4589+0.0101
      24.04 15:5063.2121+0.039
      24.04 14:5062.9692+0.0592
      24.04 13:5062.8272-0.0164
      24.04 12:5062.7555+0.0564
      24.04 11:5062.4812-0.0443
      24.04 10:5062.3674+0.1307
      24.04 09:5062.0274-0.1128
      24.04 08:5062.036-0.0729
      24.04 07:5062.2838-0.0852
      24.04 06:5062.7283+0.0511
      24.04 05:5063.2317+0.25
      24.04 04:5062.108-0.0601
      24.04 03:5063.0735-0.1201
      24.04 02:5062.9346-0.1186
      24.04 01:5062.8849-0.1561
      24.04 00:5063.1932+0.051
      23.04 23:5063.1174-0.4152
      23.04 22:5063.1982-0.003
      23.04 21:5062.8986+0.1545
      23.04 20:5063.1271-0.0184
      23.04 19:5063.2267+0.0487
      23.04 18:5062.9384-0.4479
      23.04 17:5063.7681-0.0464
      23.04 16:5063.2704+0.0399
      23.04 15:5063.3177-0.1235
      23.04 14:5063.5147+0.122
      23.04 13:5063.0976-0.028
      23.04 12:5062.8345-0.0007
      23.04 11:5062.9174+0.0118
      23.04 10:5062.7638-0.3136
      23.04 09:5063.0121+0.0161
      23.04 08:5062.8974-0.1367
      23.04 07:5062.9959+0.03
      23.04 06:5062.975-0.2314
      23.04 05:5062.626+0.0836
      23.04 04:5062.6541-0.0611
      23.04 03:5062.8623+0.0184
      23.04 02:5062.9098+0.0927
      23.04 01:5062.843-0.1396
      23.04 00:5062.953+0.0907
      22.04 23:5063.1009+0.1132
      22.04 22:5063.0887+0.0116
      22.04 21:5063.5514+0.0008
      22.04 20:5063.4646-0.1096
      22.04 19:5063.4591+0.2379
      22.04 18:5063.2034-0.3869
      22.04 17:5063.3429+0.0001
      22.04 16:5063.8423-0.1532
      22.04 15:5063.6507-0.0325
      22.04 14:5063.5497-0.1265
      22.04 13:5063.3335-0.1519
      22.04 12:5063.1926-0.1387
      22.04 11:5063.3835-0.1627
      22.04 10:5064.0356-0.1112
      22.04 09:5064.0677+0.1125
      22.04 08:5063.9533-0.0924
      22.04 07:5063.7693+0.0221
      22.04 06:5063.7072-0.0589
      22.04 05:5063.8851-0.0118
      22.04 04:5063.7828-0.1235
      22.04 03:5063.8773-0.0544
      22.04 02:5063.764+0.1366
      22.04 01:5063.6291-0.1801
      22.04 00:5063.5269+0.0003
      21.04 23:5063.5659+0.052
      21.04 22:5063.612+0.0114
      21.04 21:5063.1309-0.1285
      21.04 20:5062.9191-0.9213
      21.04 19:5063.4776+0.1177
      21.04 18:5062.8875-0.0643
      21.04 17:5063.639+0.2464
      21.04 16:5063.8411-0.0473
      21.04 15:5063.9467+0.1536
      21.04 14:5064.071-0.2008
      21.04 13:5064.2735-0.1571
      21.04 12:5063.8217-0.0142
      21.04 11:5063.6975-0.0753
      21.04 10:5063.965-0.1602
      21.04 09:5064.0788-0.1604
      21.04 08:5064.4146-0.0982
      21.04 07:5064.0968-0.1652
      21.04 06:5064.1679-0.0782
      21.04 05:5064.561+0.0771
      21.04 04:5063.9633+0.1392
      21.04 03:5064.0498-0.0841
      21.04 02:5064.2716-0.0951
      21.04 01:5064.3424-0.0858
      21.04 00:5064.1094+0.0148
      20.04 23:5063.8953+0.3492
      20.04 22:5064.0167-0.1535
      20.04 21:5064.3261+0.1349
      20.04 20:5065.0093-0.2614
      20.04 19:5065.3042-0.2521
      20.04 18:5066.1406-0.0154
      20.04 17:5065.941-0.0117
      20.04 16:5066.3256+0.1597
      20.04 15:5066.2052+0.1202
      20.04 14:5066.0176+0.0575
      20.04 13:5066.137+0.0672
      20.04 12:5066.3485+0.318
      20.04 11:5065.8572+0.0296
      20.04 10:5066.181+0.0276
      20.04 09:5066.0349-0.1071
      20.04 08:5066.1217-0.1527
      20.04 07:5066.7053-0.2189
      20.04 06:5066.4069+0.0112
      20.04 05:5066.0297+0.0858
      20.04 04:5066.3902-0.1469
      20.04 03:5065.5273+0.0443
      20.04 02:5065.6597-0.1018
      20.04 01:5065.1979+0.0003
      20.04 00:5065.2941+0.057
      19.04 23:5065.1437+0.1926
      19.04 22:5064.9348-0.3119
      19.04 21:5065.5392+0.0303
      19.04 20:5064.6981-0.5067
      19.04 19:5065.389-0.3528
      19.04 18:5065.8934-0.4334
      19.04 17:5066.1683+0.0336
      19.04 16:5066.2381+0.13
      19.04 15:5065.0899+0.1213
      19.04 14:5065.6052-0.0573
      19.04 13:5065.9875-0.197
      19.04 12:5066.5051+0.0565
      19.04 11:5066.3954-0.2854
      19.04 10:5066.6576+0.1269
      19.04 09:5066.0659-0.3539
      19.04 08:5065.7404-0.0773
      19.04 07:5065.699+0.2688
      19.04 06:5064.9884-0.0076
      19.04 05:5066.3217+0.5707
      19.04 04:5065.5079-0.0726
      19.04 03:5066.8073+0.0097
      19.04 02:5065.778-0.1821
      19.04 01:5066.3738+0.3254
      19.04 00:5066.1968-0.0611
      18.04 23:5066.6178+0.0495
      18.04 22:5066.5322-0.2685
      18.04 21:5066.9129-0.2414
      18.04 20:5067.5622+0.0562
      18.04 19:5067.1793+0.0662
      18.04 18:5066.6235+1.1826
      18.04 17:5065.6863+0.1201
      18.04 16:5065.6677-0.0372
      18.04 15:5065.7265
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 58.3038
      макс: 72.3653
      за месяц:
        62.8152
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202463.1446+0.1504
      23.04.202462.9942-0.4521
      22.04.202463.4463-0.2921
      21.04.202463.7384-1.7574
      20.04.202465.4958-0.1712
      19.04.202465.667-0.3329
      18.04.202465.9999+1.12
      17.04.202464.8799-4.1005
      16.04.202468.9804+0.7191
      15.04.202468.2613+7.5962
      14.04.202460.6651+0.5021
      13.04.202460.163+1.3891
      12.04.202458.7739-5.3009
      11.04.202464.0748+0.5109
      10.04.202463.5639+2.6837
      09.04.202460.8802-1.2674
      08.04.202462.1476-0.9273
      07.04.202463.0749-2.7838
      06.04.202465.8587-6.5066
      05.04.202472.3653+2.2828
      04.04.202470.0825+11.0666
      03.04.202459.0159-0.43
      02.04.202459.4459+0.5152
      01.04.202458.9307-1.0508
      31.03.202459.9815+1.6777
      30.03.202458.3038-0.01
      29.03.202458.3138-1.0153
      28.03.202459.3291-1.7441
      27.03.202461.0732+0.052
      26.03.202461.0212-0.4057
      25.03.202461.4269
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 58.3038
      макс: 82.893
      за квартал:
        62.8152
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202463.1446+0.1504
      23.04.202462.9942-0.4521
      22.04.202463.4463-0.2921
      21.04.202463.7384-1.7574
      20.04.202465.4958-0.1712
      19.04.202465.667-0.3329
      18.04.202465.9999+1.12
      17.04.202464.8799-4.1005
      16.04.202468.9804+0.7191
      15.04.202468.2613+7.5962
      14.04.202460.6651+0.5021
      13.04.202460.163+1.3891
      12.04.202458.7739-5.3009
      11.04.202464.0748+0.5109
      10.04.202463.5639+2.6837
      09.04.202460.8802-1.2674
      08.04.202462.1476-0.9273
      07.04.202463.0749-2.7838
      06.04.202465.8587-6.5066
      05.04.202472.3653+2.2828
      04.04.202470.0825+11.0666
      03.04.202459.0159-0.43
      02.04.202459.4459+0.5152
      01.04.202458.9307-1.0508
      31.03.202459.9815+1.6777
      30.03.202458.3038-0.01
      29.03.202458.3138-1.0153
      28.03.202459.3291-1.7441
      27.03.202461.0732+0.052
      26.03.202461.0212-0.4057
      25.03.202461.4269+0.3514
      24.03.202461.0755-1.2486
      23.03.202462.3241-1.3546
      22.03.202463.6787-0.6528
      21.03.202464.3315-0.9963
      20.03.202465.3278-1.1258
      19.03.202466.4536+1.1563
      18.03.202465.2973-0.3054
      17.03.202465.6027-0.182
      16.03.202465.7847-1.3998
      15.03.202467.1845+2.996
      14.03.202464.1885+0.8813
      13.03.202463.3072+0.9574
      12.03.202462.3498+1.5405
      11.03.202460.8093+0.7755
      10.03.202460.0338-1.6877
      09.03.202461.7215-0.8658
      08.03.202462.5873+0.1143
      07.03.202462.473-0.6154
      06.03.202463.0884+4.4066
      05.03.202458.6818-3.9448
      04.03.202462.6266+1.1469
      03.03.202461.4797-3.5504
      02.03.202465.0301-9.631
      01.03.202474.6611-5.8712
      29.02.202480.5323-0.8716
      28.02.202481.4039+0.8061
      27.02.202480.5978-2.2952
      26.02.202482.893+0.1948
      25.02.202482.6982+2.1671
      24.02.202480.5311-0.7301
      23.02.202481.2612-0.9794
      22.02.202482.2406-0.6077
      21.02.202482.8483+0.6407
      20.02.202482.2076+1.2702
      19.02.202480.9374+1.7192
      18.02.202479.2182+0.3484
      17.02.202478.8698+0.1616
      16.02.202478.7082+0.6247
      15.02.202478.0835+2.522
      14.02.202475.5615+1.0318
      13.02.202474.5297+0.1502
      12.02.202474.3795+1.5867
      11.02.202472.7928+0.6693
      10.02.202472.1235+0.3143
      09.02.202471.8092-0.8834
      08.02.202472.6926-0.9226
      07.02.202473.6152+0.8041
      06.02.202472.8111+1.0219
      05.02.202471.7892-0.3189
      04.02.202472.1081+0.352
      03.02.202471.7561+0.0996
      02.02.202471.6565+0.1367
      01.02.202471.5198-0.5223
      31.01.202472.0421+2.0393
      30.01.202470.0028-0.3419
      29.01.202470.3447-0.5145
      28.01.202470.8592+0.1987
      27.01.202470.6605-0.271
      26.01.202470.9315-0.8435
      25.01.202471.775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.