Меню сайта

Курс Aragon к Dai

Обновлено: 14.10.2019 03:50:01

=
Калькулятор ANT - DAI / Обратный расчет: курс Dai к Aragon
Обменять aragon на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно dai, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84756
    макс: 0.90412
    за сутки:
    0.87958

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    14.10 03:500.87958-0.00042
    14.10 03:400.88-0.00035
    14.10 03:300.88035+0.00011
    14.10 03:200.88024+0.00017
    14.10 03:100.88007-0.0012
    14.10 03:000.88127-0.00889
    14.10 02:500.89016+0.00272
    14.10 02:400.88744-0.00059
    14.10 02:300.88803+0.01222
    14.10 02:200.87581+0.00105
    14.10 02:100.87476+0.00213
    14.10 02:000.87263-0.00029
    14.10 01:500.87292+0.00032
    14.10 01:400.8726-0.00348
    14.10 01:300.87608-0.00376
    14.10 01:200.87984+0.00086
    14.10 01:100.87898+0.00036
    14.10 01:000.87862+0.00019
    14.10 00:500.87843-0.00023
    14.10 00:400.87866-4.0E-5
    14.10 00:300.8787-0.00454
    14.10 00:200.88324+0.00147
    14.10 00:100.88177-0.02199
    14.10 00:000.90376-0.00036
    13.10 23:500.90412+0.00408
    13.10 23:400.90004+0.01138
    13.10 23:300.88866+0.00516
    13.10 23:200.8835-0.00553
    13.10 23:100.88903+0.00597
    13.10 23:000.88306+1.0E-5
    13.10 22:500.88305+0.00022
    13.10 22:400.88283-0.00045
    13.10 22:300.88328+0.00377
    13.10 22:200.87951-0.00985
    13.10 22:100.88936+0.00392
    13.10 22:000.88544-0.0002
    13.10 21:500.88564+0.00156
    13.10 21:400.88408-0.00118
    13.10 21:300.88526+0.00088
    13.10 21:200.88438-1.0E-5
    13.10 21:100.88439-0.00471
    13.10 21:000.8891-0.00298
    13.10 20:500.89208+0.00096
    13.10 20:400.89112-0.001
    13.10 20:300.89212-0.00409
    13.10 20:200.89621-0.00519
    13.10 20:100.9014+0.00164
    13.10 20:000.89976+0.00895
    13.10 19:500.89081+0.00073
    13.10 19:400.89008+0.00048
    13.10 19:300.8896+0.00436
    13.10 19:200.88524+0.00139
    13.10 19:100.88385+2.0E-5
    13.10 19:000.88383+0.01506
    13.10 18:500.86877+0.02081
    13.10 18:400.84796+0.0004
    13.10 18:300.84756-0.00207
    13.10 18:200.84963+0.00033
    13.10 18:100.8493-0.00115
    13.10 18:000.85045-0.00058
    13.10 17:500.85103-0.00015
    13.10 17:400.85118+0.00025
    13.10 17:300.85093-0.00053
    13.10 17:200.85146+0.00012
    13.10 17:100.85134+0.00191
    13.10 17:000.84943+0.00047
    13.10 16:500.84896-0.00012
    13.10 16:400.84908+0.00025
    13.10 16:300.84883-0.02078
    13.10 16:200.86961-0.00011
    13.10 16:100.86972+0.00583
    13.10 16:000.86389+0.00463
    13.10 15:500.85926-0.00023
    13.10 15:400.85949-0.00027
    13.10 15:300.85976-0.00021
    13.10 15:200.85997-0.0039
    13.10 15:100.86387-0.00128
    13.10 15:000.86515-0.00039
    13.10 14:500.86554+0.00016
    13.10 14:400.86538+0.00924
    13.10 14:300.85614+0.00102
    13.10 14:200.85512-0.00154
    13.10 14:100.85666+0.00095
    13.10 14:000.85571-0.00055
    13.10 13:500.85626+0.00037
    13.10 13:400.85589+0.00022
    13.10 13:300.85567-0.00086
    13.10 13:200.85653-0.01904
    13.10 13:100.87557-0.00023
    13.10 13:000.8758-0.01084
    13.10 12:500.88664-3.0E-5
    13.10 12:400.88667+0.00015
    13.10 12:300.88652-0.00545
    13.10 12:200.89197+0.00384
    13.10 12:100.88813+0.00701
    13.10 12:000.88112+2.0E-5
    13.10 11:500.8811-0.00258
    13.10 11:400.88368-0.0041
    13.10 11:300.88778+2.0E-5
    13.10 11:200.88776+0.0041
    13.10 11:100.88366+0.00807
    13.10 11:000.87559-6.0E-5
    13.10 10:500.87565+0.00011
    13.10 10:400.87554+0.00097
    13.10 10:300.87457-0.00081
    13.10 10:200.87538-0.00799
    13.10 10:100.88337+0.00036
    13.10 10:000.88301+0.00127
    13.10 09:500.88174+0.00076
    13.10 09:400.88098+0.00128
    13.10 09:300.8797+0.00104
    13.10 09:200.87866+0.00055
    13.10 09:100.87811+0.00328
    13.10 09:000.87483-0.00223
    13.10 08:500.87706+0.00262
    13.10 08:400.87444-0.00061
    13.10 08:300.87505-5.0E-5
    13.10 08:200.8751+0.00154
    13.10 08:100.87356+0.00074
    13.10 08:000.87282+0.00296
    13.10 07:500.86986+9.0E-5
    13.10 07:400.86977+0.00013
    13.10 07:300.86964+0.00018
    13.10 07:200.86946-0.00017
    13.10 07:100.86963-0.0036
    13.10 07:000.87323+0.00367
    13.10 06:500.86956-0.00023
    13.10 06:400.86979+0.00021
    13.10 06:300.86958+0.00224
    13.10 06:200.86734-0.00337
    13.10 06:100.87071-0.0069
    13.10 06:000.87761-
    13.10 05:500.87761+0.00031
    13.10 05:400.8773-9.0E-5
    13.10 05:300.87739+0.00748
    13.10 05:200.86991-0.00025
    13.10 05:100.87016-0.00628
    13.10 05:000.87644-0.0069
    13.10 04:500.88334+0.00216
    13.10 04:400.88118+0.00075
    13.10 04:300.88043+0.00541
    13.10 04:200.87502+0.00107
    13.10 04:100.87395-0.00418
    13.10 04:000.87813-5.0E-5
    13.10 03:500.87818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65677
    макс: 0.90412
    за неделю:
    0.87958

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0012
    14.10 03:000.88127+0.00213
    14.10 02:000.87263+0.00036
    14.10 01:000.87862-0.02199
    14.10 00:000.90376+0.00597
    13.10 23:000.88306+0.00392
    13.10 22:000.88544-0.00471
    13.10 21:000.8891+0.00164
    13.10 20:000.89976+2.0E-5
    13.10 19:000.88383-0.00115
    13.10 18:000.85045+0.00191
    13.10 17:000.84943+0.00583
    13.10 16:000.86389-0.00128
    13.10 15:000.86515+0.00095
    13.10 14:000.85571-0.00023
    13.10 13:000.8758+0.00701
    13.10 12:000.88112+0.00807
    13.10 11:000.87559+0.00036
    13.10 10:000.88301+0.00328
    13.10 09:000.87483+0.00074
    13.10 08:000.87282-0.0036
    13.10 07:000.87323-0.0069
    13.10 06:000.87761-0.00628
    13.10 05:000.87644-0.00418
    13.10 04:000.87813+0.00076
    13.10 03:000.87987+0.00244
    13.10 02:000.87629-0.00073
    13.10 01:000.88091+0.00785
    13.10 00:000.87587+0.00144
    12.10 23:000.88154-0.00051
    12.10 22:000.87241-0.00212
    12.10 21:000.86323+0.00035
    12.10 20:000.8646-0.00135
    12.10 19:000.86141-0.00207
    12.10 18:000.85881+0.00022
    12.10 17:000.85534+0.00567
    12.10 16:000.85173+0.00012
    12.10 15:000.85575-0.00165
    12.10 14:000.8538+0.00049
    12.10 13:000.85254-3.0E-5
    12.10 12:000.85567+0.00219
    12.10 11:000.85414-0.00308
    12.10 10:000.86295+0.00666
    12.10 09:000.85551-0.00451
    12.10 08:000.85747+0.00051
    12.10 07:000.85816+0.00247
    12.10 06:000.85751+0.00369
    12.10 05:000.85244-0.00502
    12.10 04:000.87345-3.0E-5
    12.10 03:000.86897+0.00183
    12.10 02:000.86521-0.00715
    12.10 01:000.8665+0.01863
    12.10 00:000.8889+0.0581
    11.10 23:000.85253+0.00117
    11.10 22:000.74537+0.0023
    11.10 21:000.74639-0.00175
    11.10 20:000.75129-0.00286
    11.10 19:000.7457+0.00272
    11.10 18:000.68416+0.01412
    11.10 17:000.67517-0.0147
    11.10 16:000.68942-0.00021
    11.10 15:000.69225+0.00022
    11.10 14:000.68729+0.00023
    11.10 13:000.68883-0.0047
    11.10 12:000.6994+0.0022
    11.10 11:000.69823-0.00199
    11.10 10:000.7004+0.0025
    11.10 09:000.69863+0.00214
    11.10 08:000.71537+0.00233
    11.10 07:000.70972+0.00078
    11.10 06:000.71357-0.0002
    11.10 05:000.71366-0.00134
    11.10 04:000.71775-0.0037
    11.10 03:000.72065-0.00318
    11.10 02:000.71956+0.00364
    11.10 01:000.72221-0.00021
    11.10 00:000.72331+0.00141
    10.10 23:000.72261+0.00091
    10.10 22:000.72455-0.00025
    10.10 21:000.71431-0.00082
    10.10 20:000.72457+0.00123
    10.10 19:000.72237+0.00041
    10.10 18:000.72028+0.00046
    10.10 17:000.7095+0.00089
    10.10 16:000.71285+0.00563
    10.10 15:000.70968-0.0033
    10.10 14:000.71313-0.00242
    10.10 13:000.72039-0.00365
    10.10 12:000.72564-0.01777
    10.10 11:000.75411+0.00135
    10.10 10:000.75515+0.00219
    10.10 09:000.72329-0.0006
    10.10 08:000.70921+0.00096
    10.10 07:000.70571-0.00021
    10.10 06:000.71107+0.00078
    10.10 05:000.70909-0.00028
    10.10 04:000.71052-0.00138
    10.10 03:000.71208+0.0031
    10.10 02:000.70722+0.00075
    10.10 01:000.71007-0.00573
    10.10 00:000.71487+0.0007
    09.10 23:000.72143+0.0003
    09.10 22:000.71858-0.00025
    09.10 21:000.68395+0.00016
    09.10 20:000.68001-8.0E-5
    09.10 19:000.66978+0.00124
    09.10 18:000.69424+0.0043
    09.10 17:000.6779+0.0011
    09.10 16:000.67809+0.00057
    09.10 15:000.69305-0.00072
    09.10 14:000.68063+9.0E-5
    09.10 13:000.69396-1.0E-5
    09.10 12:000.69242-0.00013
    09.10 11:000.69132+0.00284
    09.10 10:000.68689+1.0E-5
    09.10 09:000.6864-0.00018
    09.10 08:000.68603-0.00127
    09.10 07:000.68776+0.00062
    09.10 06:000.6893-0.00334
    09.10 05:000.69154+0.00117
    09.10 04:000.69066+0.01797
    09.10 03:000.67456-0.0007
    09.10 02:000.67364-0.01815
    09.10 01:000.69248+0.0001
    09.10 00:000.69615+0.00082
    08.10 23:000.70072-0.00061
    08.10 22:000.70024+0.0049
    08.10 21:000.68567-0.00045
    08.10 20:000.68213-0.00042
    08.10 19:000.67476+0.00039
    08.10 18:000.66878-0.01465
    08.10 17:000.69096+0.00082
    08.10 16:000.6935-0.00045
    08.10 15:000.67479-0.00501
    08.10 14:000.68072+2.0E-5
    08.10 13:000.68476-0.00025
    08.10 12:000.68441-0.0002
    08.10 11:000.68119-0.00025
    08.10 10:000.67836+0.0191
    08.10 09:000.66228+0.00027
    08.10 08:000.67696-0.00818
    08.10 07:000.68354+0.00011
    08.10 06:000.68298-0.00105
    08.10 05:000.68041+0.00027
    08.10 04:000.68132+0.00047
    08.10 03:000.68118-0.00694
    08.10 02:000.68907+0.00053
    08.10 01:000.67852-0.00062
    08.10 00:000.65677-0.00052
    07.10 23:000.67481+0.00108
    07.10 22:000.69162-0.00449
    07.10 21:000.67061-0.01981
    07.10 20:000.7104+0.00389
    07.10 19:000.70571+0.00033
    07.10 18:000.70565-0.00065
    07.10 17:000.69868-0.00086
    07.10 16:000.69824+0.00019
    07.10 15:000.69192+0.00339
    07.10 14:000.70652+0.00111
    07.10 13:000.71473+0.00024
    07.10 12:000.71258+0.00065
    07.10 11:000.71226-0.00088
    07.10 10:000.70712-0.00055
    07.10 09:000.70706+0.00043
    07.10 08:000.70458+0.0029
    07.10 07:000.70243+0.00046
    07.10 06:000.69913-0.00068
    07.10 05:000.69954-0.00272
    07.10 04:000.73016
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.65677
    макс: 0.94183
    за месяц:
    0.87958
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    13.10.20190.87522+0.01223
    12.10.20190.86299+0.12495
    11.10.20190.73804+0.0178
    10.10.20190.72024+0.02731
    09.10.20190.69293+0.01048
    08.10.20190.68245-0.01545
    07.10.20190.6979-0.00464
    06.10.20190.70254-0.00684
    05.10.20190.70938-0.01935
    04.10.20190.72873-0.03222
    03.10.20190.76095-0.00703
    02.10.20190.76798-0.00519
    01.10.20190.77317+0.02003
    30.09.20190.75314+0.01525
    29.09.20190.73789-0.01006
    28.09.20190.74795+0.0418
    27.09.20190.70615-0.00306
    26.09.20190.70921+0.00572
    25.09.20190.70349-0.117
    24.09.20190.82049-0.08135
    23.09.20190.90184+0.00126
    22.09.20190.90058+0.00074
    21.09.20190.89984-0.02457
    20.09.20190.92441-0.00174
    19.09.20190.92615-0.01568
    18.09.20190.94183+0.01666
    17.09.20190.92517+0.15023
    16.09.20190.77494+0.02821
    15.09.20190.74673-0.06983
    14.09.20190.81656+0.03282
    13.09.20190.78374
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.54873
    макс: 0.94183
    за квартал:
    0.87958
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    13.10.20190.87522+0.01223
    12.10.20190.86299+0.12495
    11.10.20190.73804+0.0178
    10.10.20190.72024+0.02731
    09.10.20190.69293+0.01048
    08.10.20190.68245-0.01545
    07.10.20190.6979-0.00464
    06.10.20190.70254-0.00684
    05.10.20190.70938-0.01935
    04.10.20190.72873-0.03222
    03.10.20190.76095-0.00703
    02.10.20190.76798-0.00519
    01.10.20190.77317+0.02003
    30.09.20190.75314+0.01525
    29.09.20190.73789-0.01006
    28.09.20190.74795+0.0418
    27.09.20190.70615-0.00306
    26.09.20190.70921+0.00572
    25.09.20190.70349-0.117
    24.09.20190.82049-0.08135
    23.09.20190.90184+0.00126
    22.09.20190.90058+0.00074
    21.09.20190.89984-0.02457
    20.09.20190.92441-0.00174
    19.09.20190.92615-0.01568
    18.09.20190.94183+0.01666
    17.09.20190.92517+0.15023
    16.09.20190.77494+0.02821
    15.09.20190.74673-0.06983
    14.09.20190.81656+0.03282
    13.09.20190.78374+0.10866
    12.09.20190.67508-0.01024
    11.09.20190.68532-0.01068
    10.09.20190.696+0.00739
    09.09.20190.68861+0.06716
    08.09.20190.62145+0.02234
    07.09.20190.59911-0.00516
    06.09.20190.60427+0.05162
    05.09.20190.55265+0.00392
    04.09.20190.54873-0.01483
    03.09.20190.56356+0.01251
    02.09.20190.55105-0.00569
    01.09.20190.55674-0.01726
    31.08.20190.574-0.0094
    30.08.20190.5834-0.00108
    29.08.20190.58448-0.03794
    28.08.20190.62242-0.02147
    27.08.20190.64389-0.03378
    26.08.20190.67767+0.01131
    25.08.20190.66636-0.01683
    24.08.20190.68319+0.01282
    23.08.20190.67037+0.01484
    22.08.20190.65553-0.01915
    21.08.20190.67468-0.03858
    20.08.20190.71326+0.00955
    19.08.20190.70371+0.01896
    18.08.20190.68475+0.00634
    17.08.20190.67841-0.0002
    16.08.20190.67861+0.00154
    15.08.20190.67707-0.06432
    14.08.20190.74139-0.02871
    13.08.20190.7701-0.01306
    12.08.20190.78316-0.01409
    11.08.20190.79725-0.02044
    10.08.20190.81769-0.01556
    09.08.20190.83325+0.0171
    08.08.20190.81615+0.02403
    07.08.20190.79212-0.0468
    06.08.20190.83892-0.03078
    05.08.20190.8697-0.03366
    04.08.20190.90336-0.03081
    03.08.20190.93417+0.02123
    02.08.20190.91294+0.07372
    01.08.20190.83922+0.0152
    31.07.20190.82402+0.03866
    30.07.20190.78536+0.00513
    29.07.20190.78023-0.00666
    28.07.20190.78689-0.04237
    27.07.20190.82926-0.03525
    26.07.20190.86451+0.0165
    25.07.20190.84801+0.02016
    24.07.20190.82785+0.0095
    23.07.20190.81835+0.02965
    22.07.20190.7887+0.04045
    21.07.20190.74825-0.03549
    20.07.20190.78374-0.0199
    19.07.20190.80364+0.01965
    18.07.20190.78399+0.00538
    17.07.20190.77861-0.01047
    16.07.20190.78908+0.04279
    15.07.20190.74629

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »