Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Dai »

    Курс Aragon к Dai

    Обновлено: 18.04.2024 14:50:01Aragon

    =
    Калькулятор ANT - DAI / Обратный расчет: курс Dai к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно dai, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7815
      макс: 8.1697
      за сутки:
      8.113  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.04 14:508.113-0.0047
      18.04 14:408.1177-0.002
      18.04 14:308.1197+0.0934
      18.04 14:208.0263+0.025
      18.04 14:108.0013+0.0696
      18.04 14:037.9317+0.0104
      18.04 14:007.9213-0.0111
      18.04 13:507.9324+0.0061
      18.04 13:407.9263+0.0053
      18.04 13:307.921+0.0187
      18.04 13:207.9023+0.0207
      18.04 13:107.8816-0.0297
      18.04 13:007.9113+0.0292
      18.04 12:507.8821-0.0338
      18.04 12:407.9159+0.0111
      18.04 12:307.9048-0.0239
      18.04 12:207.9287+0.0297
      18.04 12:107.899+0.0247
      18.04 12:037.8743-0.0033
      18.04 12:007.8776-0.0289
      18.04 11:507.9065+0.0162
      18.04 11:407.8903+0.0943
      18.04 11:307.796+0.0133
      18.04 11:207.7827-0.0624
      18.04 11:107.8451+0.0366
      18.04 11:007.8085+0.0015
      18.04 10:507.807-0.0045
      18.04 10:407.8115-0.0473
      18.04 10:307.8588-0.0209
      18.04 10:207.8797+0.0331
      18.04 10:107.8466+0.0106
      18.04 10:037.836+0.0137
      18.04 10:007.8223+0.0256
      18.04 09:507.7967-0.0136
      18.04 09:407.8103-0.0575
      18.04 09:307.8678-0.0698
      18.04 09:207.9376+0.0008
      18.04 09:107.9368-0.05
      18.04 09:007.9868-0.0272
      18.04 08:508.014-0.0069
      18.04 08:408.0209+0.0025
      18.04 08:308.0184+0.0279
      18.04 08:207.9905-0.0126
      18.04 08:108.0031-0.0446
      18.04 08:038.0477+0.0002
      18.04 08:008.0475-0.014
      18.04 07:508.0615-0.0251
      18.04 07:408.0866+0.0311
      18.04 07:308.0555+0.0041
      18.04 07:208.0514-0.0078
      18.04 07:108.0592-0.0017
      18.04 07:008.0609+0.0048
      18.04 06:508.0561-0.0068
      18.04 06:408.0629-0.025
      18.04 06:308.0879-0.0043
      18.04 06:208.0922+0.0051
      18.04 06:108.0871+0.0093
      18.04 06:038.0778+0.0062
      18.04 06:008.0716-0.0022
      18.04 05:508.0738+0.0691
      18.04 05:408.0047-0.084
      18.04 05:308.0887-0.0299
      18.04 05:208.1186-0.0159
      18.04 05:108.1345+0.0595
      18.04 05:008.075+0.0163
      18.04 04:508.0587+0.0411
      18.04 04:408.0176-0.0718
      18.04 04:308.0894+0.1192
      18.04 04:207.9702-0.0011
      18.04 04:107.9713+0.073
      18.04 04:037.8983+0.0054
      18.04 04:007.8929+0.0124
      18.04 03:507.8805+0.0461
      18.04 03:407.8344+0.0529
      18.04 03:307.7815-0.0512
      18.04 03:207.8327-0.101
      18.04 03:107.9337+0.0615
      18.04 03:007.8722+0.0133
      18.04 02:507.8589-0.1635
      18.04 02:408.0224+0.0002
      18.04 02:308.0222-0.0024
      18.04 02:208.0246-0.0064
      18.04 02:108.031+0.0314
      18.04 02:037.9996-0.0045
      18.04 02:008.0041-0.0238
      18.04 01:508.0279+0.0343
      18.04 01:407.9936+0.0451
      18.04 01:307.9485-0.0243
      18.04 01:207.9728+0.0093
      18.04 01:107.9635-0.0158
      18.04 01:007.9793+0.0192
      18.04 00:507.9601-0.065
      18.04 00:408.0251+0.0047
      18.04 00:308.0204+0.0044
      18.04 00:208.016+0.0489
      18.04 00:107.9671+0.0175
      18.04 00:037.9496+0.0082
      18.04 00:007.9414-0.0652
      17.04 23:508.0066-0.0444
      17.04 23:408.051+0.0048
      17.04 23:308.0462+0.0241
      17.04 23:208.0221-0.0191
      17.04 23:108.0412-0.0174
      17.04 23:008.0586+0.0124
      17.04 22:508.0462-0.0246
      17.04 22:408.0708+0.0439
      17.04 22:308.0269-0.0139
      17.04 22:208.0408+0.0261
      17.04 22:108.0147-0.0452
      17.04 22:038.0599-0.0115
      17.04 22:008.0714-0.0608
      17.04 21:508.1322+0.0002
      17.04 21:408.132-0.0377
      17.04 21:308.1697+0.0028
      17.04 21:208.1669+0.0276
      17.04 21:108.1393+0.0752
      17.04 21:008.0641+0.037
      17.04 20:508.0271+0.0157
      17.04 20:408.0114+0.0148
      17.04 20:307.9966+0.0307
      17.04 20:207.9659+0.0233
      17.04 20:107.9426+0.0213
      17.04 20:037.9213+0.0162
      17.04 20:007.9051-0.0238
      17.04 19:507.9289-0.009
      17.04 19:407.9379-0.002
      17.04 19:307.9399-0.0808
      17.04 19:208.0207+0.1722
      17.04 19:107.8485-0.0656
      17.04 19:007.9141+0.0443
      17.04 18:507.8698+0.0198
      17.04 18:407.85-0.0471
      17.04 18:307.8971-0.0065
      17.04 18:207.9036-0.0025
      17.04 18:107.9061-0.0209
      17.04 18:037.927+0.0106
      17.04 18:007.9164-0.0152
      17.04 17:507.9316+0.0876
      17.04 17:407.844-0.0295
      17.04 17:307.8735-0.0221
      17.04 17:207.8956-0.0153
      17.04 17:107.9109-0.1378
      17.04 17:008.0487-0.0059
      17.04 16:508.0546+0.0136
      17.04 16:408.041-0.009
      17.04 16:308.05+0.0745
      17.04 16:207.9755+0.0167
      17.04 16:107.9588+0.0154
      17.04 16:037.9434+0.0168
      17.04 16:007.9266-0.0011
      17.04 15:507.9277-0.0107
      17.04 15:407.9384+0.0011
      17.04 15:307.9373-0.0222
      17.04 15:207.9595-0.002
      17.04 15:107.9615-0.0165
      17.04 15:007.978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2218
      макс: 9.9228
      за неделю:
        8.113

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      18.04 14:508.113-0.0111
      18.04 13:507.9324+0.0292
      18.04 12:507.8821-0.0289
      18.04 11:507.9065+0.0015
      18.04 10:507.807+0.0256
      18.04 09:507.7967-0.0272
      18.04 08:508.014-0.014
      18.04 07:508.0615+0.0048
      18.04 06:508.0561-0.0022
      18.04 05:508.0738+0.0163
      18.04 04:508.0587+0.0124
      18.04 03:507.8805+0.0133
      18.04 02:507.8589-0.0238
      18.04 01:508.0279+0.0192
      18.04 00:507.9601-0.0652
      17.04 23:508.0066+0.0124
      17.04 22:508.0462-0.0608
      17.04 21:508.1322+0.037
      17.04 20:508.0271-0.0238
      17.04 19:507.9289+0.0443
      17.04 18:507.8698-0.0152
      17.04 17:507.9316-0.0059
      17.04 16:508.0546-0.0011
      17.04 15:507.9277-0.056
      17.04 14:508.034+0.0024
      17.04 13:508.0303-0.0552
      17.04 12:508.1687-0.0208
      17.04 11:508.1928+0.0188
      17.04 10:508.2155-0.0259
      17.04 09:508.2581-0.0312
      17.04 08:508.2577+0.0779
      17.04 07:508.2384-0.0366
      17.04 06:508.1327+0.0554
      17.04 05:508.0897+0.0359
      17.04 04:508.1203+0.0267
      17.04 03:508.2198-0.0294
      17.04 02:508.3511-0.0042
      17.04 01:508.3602+0.068
      17.04 00:508.3703+0.0242
      16.04 23:508.2641+0.0214
      16.04 22:508.1778+0.0354
      16.04 21:508.2077-0.0942
      16.04 20:508.387+0.0681
      16.04 19:508.3307+0.0146
      16.04 18:508.3903-0.0164
      16.04 17:508.4271+0.025
      16.04 16:508.3748+0.0036
      16.04 15:508.4527+0.0883
      16.04 14:508.5005-0.098
      16.04 13:508.5182-0.0134
      16.04 12:508.6469-0.071
      16.04 11:508.9923+0.0725
      16.04 10:509.1209-0.0318
      16.04 09:509.1653-0.0813
      16.04 08:509.3006-0.0681
      16.04 07:509.0905-0.0765
      16.04 06:509.275+0.2669
      16.04 05:509.3051-0.1851
      16.04 04:509.4613+0.1158
      16.04 03:509.2499+0.0078
      16.04 02:509.4871+0.0048
      16.04 01:509.4963+0.0993
      16.04 00:509.267-0.0138
      15.04 23:509.2397-0.043
      15.04 22:509.3216-0.0755
      15.04 21:509.1464-0.0931
      15.04 20:509.249-0.0981
      15.04 19:509.5354+0.0897
      15.04 18:509.7255-0.0105
      15.04 17:509.7735-0.0007
      15.04 16:509.9228-0.0605
      15.04 15:509.6424+0.0206
      15.04 14:509.3003-0.1273
      15.04 13:509.3385-0.0702
      15.04 12:509.1019-0.169
      15.04 11:508.7827-0.0076
      15.04 10:508.4025+0.067
      15.04 09:508.3101+0.0446
      15.04 08:508.1316-0.0274
      15.04 07:508.1347-0.0271
      15.04 06:508.0567+0.0302
      15.04 05:508.13+0.0393
      15.04 04:507.9394-0.0291
      15.04 03:507.9403-0.0237
      15.04 02:508.016+0.0209
      15.04 01:508.0061-0.0039
      15.04 00:507.7475+0.0094
      14.04 23:507.7754-0.0039
      14.04 22:507.79-0.0073
      14.04 21:507.8252-0.0675
      14.04 20:507.785-0.026
      14.04 19:507.8429+0.0129
      14.04 18:507.7454-0.0289
      14.04 17:507.727-0.0237
      14.04 16:507.7251-0.0192
      14.04 15:507.7617+0.0226
      14.04 14:507.6453-0.0103
      14.04 13:507.7684-0.0164
      14.04 12:507.7077-0.0376
      14.04 11:507.8206-0.0075
      14.04 10:507.8332-0.0049
      14.04 09:507.84-0.0085
      14.04 08:507.7912+0.0242
      14.04 07:507.7105-0.0025
      14.04 06:507.5196+0.0274
      14.04 05:507.5031+0.0192
      14.04 04:507.5932-0.049
      14.04 03:507.5874-0.0437
      14.04 02:507.692+0.0277
      14.04 01:507.6628+0.1195
      14.04 00:507.3655-0.0362
      13.04 23:507.2218-0.4062
      13.04 22:508.0649+0.0048
      13.04 21:508.2145+0.0012
      13.04 20:508.1157-0.0401
      13.04 19:508.2319-0.0269
      13.04 18:508.3174-0.0201
      13.04 17:508.2715+0.0151
      13.04 16:508.2964+0.0227
      13.04 15:508.2952-0.0078
      13.04 14:508.2936+0.0049
      13.04 13:508.3062+0.0169
      13.04 12:508.2716-0.0089
      13.04 11:508.2657-0.0066
      13.04 10:508.2585+0.0114
      13.04 09:508.2655-0.0112
      13.04 08:508.2727+0.0041
      13.04 07:508.2541+0.026
      13.04 06:508.1622-0.0083
      13.04 05:508.1218-0.0702
      13.04 04:508.0599+0.0108
      13.04 03:508.1895-0.0069
      13.04 02:508.2417-0.0164
      13.04 01:508.1494+0.0033
      13.04 00:508.1381-0.0396
      12.04 23:508.1967+0.1244
      12.04 22:508.0339-0.0495
      12.04 21:507.5807-0.048
      12.04 20:508.4724+0.0063
      12.04 19:508.6799-0.0035
      12.04 18:508.7422-0.0181
      12.04 17:508.7747+0.0459
      12.04 16:508.7343-0.0032
      12.04 15:508.8523+0.0055
      12.04 14:508.9521+0.0172
      12.04 13:508.9064-0.0023
      12.04 12:508.8883-0.0058
      12.04 11:508.92-0.0041
      12.04 10:508.8807-0.0086
      12.04 09:508.9495+0.0151
      12.04 08:509.0174+0.0157
      12.04 07:509.0784+0.0082
      12.04 06:509.108-0.0264
      12.04 05:509.1149-0.0088
      12.04 04:509.1026+0.0051
      12.04 03:509.1485+0.0015
      12.04 02:509.1458+0.0112
      12.04 01:509.1337-0.0018
      12.04 00:509.151-0.0006
      11.04 23:509.2036-0.0026
      11.04 22:509.1421-0.0075
      11.04 21:509.1623-0.0278
      11.04 20:509.1924+0.0198
      11.04 19:509.241+0.0086
      11.04 18:509.3188-0.0452
      11.04 17:509.3596+0.1439
      11.04 16:509.2761-0.0329
      11.04 15:509.3958-0.0343
      11.04 14:509.3407
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.2218
      макс: 10.2905
      за месяц:
        8.113
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.04.20248.0651-0.6004
      16.04.20248.6655-0.335
      15.04.20249.0005+1.2415
      14.04.20247.759-0.3161
      13.04.20248.0751-0.6001
      12.04.20248.6752-0.7226
      11.04.20249.3978+0.1994
      10.04.20249.1984+0.0315
      09.04.20249.1669-0.0742
      08.04.20249.2411+0.0023
      07.04.20249.2388-0.2498
      06.04.20249.4886-0.8019
      05.04.202410.2905+0.2348
      04.04.202410.0557+1.5686
      03.04.20248.4871+0.055
      02.04.20248.4321-0.515
      01.04.20248.9471-0.2025
      31.03.20249.1496+0.2287
      30.03.20248.9209-0.0334
      29.03.20248.9543-0.0618
      28.03.20249.0161+0.0085
      27.03.20249.0076-0.1416
      26.03.20249.1492+0.2236
      25.03.20248.9256+0.3646
      24.03.20248.561+0.029
      23.03.20248.532-0.0951
      22.03.20248.6271-0.2692
      21.03.20248.8963+0.5303
      20.03.20248.366-0.0189
      19.03.20248.3849-0.6298
      18.03.20249.0147
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 5.6158
      макс: 10.2905
      за квартал:
      8.113  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      17.04.20248.0651-0.6004
      16.04.20248.6655-0.335
      15.04.20249.0005+1.2415
      14.04.20247.759-0.3161
      13.04.20248.0751-0.6001
      12.04.20248.6752-0.7226
      11.04.20249.3978+0.1994
      10.04.20249.1984+0.0315
      09.04.20249.1669-0.0742
      08.04.20249.2411+0.0023
      07.04.20249.2388-0.2498
      06.04.20249.4886-0.8019
      05.04.202410.2905+0.2348
      04.04.202410.0557+1.5686
      03.04.20248.4871+0.055
      02.04.20248.4321-0.515
      01.04.20248.9471-0.2025
      31.03.20249.1496+0.2287
      30.03.20248.9209-0.0334
      29.03.20248.9543-0.0618
      28.03.20249.0161+0.0085
      27.03.20249.0076-0.1416
      26.03.20249.1492+0.2236
      25.03.20248.9256+0.3646
      24.03.20248.561+0.029
      23.03.20248.532-0.0951
      22.03.20248.6271-0.2692
      21.03.20248.8963+0.5303
      20.03.20248.366-0.0189
      19.03.20248.3849-0.6298
      18.03.20249.0147-0.0585
      17.03.20249.0732-0.2191
      16.03.20249.2923-0.1177
      15.03.20249.41-0.5169
      14.03.20249.9269-0.245
      13.03.202410.1719+0.0491
      12.03.202410.1228+0.0227
      11.03.202410.1001+0.173
      10.03.20249.9271+0.011
      09.03.20249.9161-0.0359
      08.03.20249.952+0.2684
      07.03.20249.6836+0.113
      06.03.20249.5706+0.3055
      05.03.20249.2651+0.3174
      04.03.20248.9477+0.2229
      03.03.20248.7248+0.035
      02.03.20248.6898+0.043
      01.03.20248.6468-0.0377
      29.02.20248.6845+0.2781
      28.02.20248.4064+0.1894
      27.02.20248.217+0.3136
      26.02.20247.9034+0.1646
      25.02.20247.7388+0.2364
      24.02.20247.5024+0.0451
      23.02.20247.4573-0.069
      22.02.20247.5263+0.0814
      21.02.20247.4449-0.0071
      20.02.20247.452+0.0657
      19.02.20247.3863+0.2582
      18.02.20247.1281+0.0838
      17.02.20247.0443-0.0945
      16.02.20247.1388+0.0134
      15.02.20247.1254+0.2314
      14.02.20246.894+0.1776
      13.02.20246.7164+0.2626
      12.02.20246.4538+0.0727
      11.02.20246.3811+0.0503
      10.02.20246.3308+0.0473
      09.02.20246.2835+0.1279
      08.02.20246.1556+0.1066
      07.02.20246.049+0.1213
      06.02.20245.9277+0.085
      05.02.20245.8427+0.0186
      04.02.20245.8241-0.0404
      03.02.20245.8645+0.0126
      02.02.20245.8519+0.0696
      01.02.20245.7823-0.0979
      31.01.20245.8802-0.0203
      30.01.20245.9005+0.1272
      29.01.20245.7733+0.0098
      28.01.20245.7635+0.0067
      27.01.20245.7568+0.0629
      26.01.20245.6939+0.0781
      25.01.20245.6158-0.0403
      24.01.20245.6561-0.0632
      23.01.20245.7193-0.3108
      22.01.20246.0301-0.2217
      21.01.20246.2518-0.0106
      20.01.20246.2624-0.012
      19.01.20246.2744-0.0717
      18.01.20246.3461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.