Меню сайта

Курс Aragon к Dai

Обновлено: 28.02.2020 23:50:02

=
Калькулятор ANT - DAI / Обратный расчет: курс Dai к Aragon
Обменять aragon на dai
Aragon
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aragon относительно dai, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98096
    макс: 1.0376
    за сутки:
    1.0069

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.02 23:501.0069+0.0007
    28.02 23:401.0062-0.0025
    28.02 23:301.0087-0.0016
    28.02 23:201.0103+0.0042
    28.02 23:101.0061+0.0021
    28.02 23:001.004+0.0012
    28.02 22:501.0028-0.0004
    28.02 22:401.0032+0.0005
    28.02 22:301.0027+0.0026
    28.02 22:201.0001-0.0031
    28.02 22:101.0032+0.0013
    28.02 22:001.0019-0.002
    28.02 21:501.0039-0.0007
    28.02 21:401.0046-0.0067
    28.02 21:301.0113+0.0007
    28.02 21:201.0106+0.0018
    28.02 21:101.0088+0.002
    28.02 21:001.0068+0.0052
    28.02 20:501.0016-0.0089
    28.02 20:401.0105-0.0009
    28.02 20:301.0114+0.0036
    28.02 20:201.0078-0.0044
    28.02 20:101.0122-0.0028
    28.02 20:001.015-0.0022
    28.02 19:501.0172-0.0076
    28.02 19:401.0248+0.0053
    28.02 19:301.0195+0.0054
    28.02 19:201.0141+0.0055
    28.02 19:101.0086+0.0026
    28.02 19:001.006-0.0033
    28.02 18:501.0093+0.0025
    28.02 18:401.0068+0.0013
    28.02 18:301.0055+0.0018
    28.02 18:201.0037+0.0014
    28.02 18:101.0023+0.00637
    28.02 18:000.99593+0.00274
    28.02 17:500.99319-0.00028
    28.02 17:400.99347+0.0001
    28.02 17:300.99337-0.00224
    28.02 17:200.99561-0.00049
    28.02 17:100.9961-0.00262
    28.02 17:000.99872-0.00082
    28.02 16:500.99954-0.00041
    28.02 16:400.99995+0.00221
    28.02 16:300.99774+0.00282
    28.02 16:200.99492+0.00502
    28.02 16:100.9899+0.00577
    28.02 16:000.98413+0.00079
    28.02 15:500.98334+0.00238
    28.02 15:400.98096-0.01525
    28.02 15:300.99621-0.00709
    28.02 15:201.0033-0.0099
    28.02 15:101.0132+0.0034
    28.02 15:001.0098-0.0041
    28.02 14:501.0139-0.0003
    28.02 14:401.0142+0.0009
    28.02 14:301.0133-0.0016
    28.02 14:201.0149-0.0012
    28.02 14:101.0161+0.0084
    28.02 14:001.0077+0.0066
    28.02 13:501.0011-0.0017
    28.02 13:401.0028+0.002
    28.02 13:301.0008+0.00308
    28.02 13:200.99772+0.00039
    28.02 13:100.99733+0.00189
    28.02 13:000.99544-0.00666
    28.02 12:501.0021-0.001
    28.02 12:401.0031-0.002
    28.02 12:301.0051+0.0013
    28.02 12:201.0038-0.0035
    28.02 12:101.0073-0.0103
    28.02 12:001.0176-0.0012
    28.02 11:501.0188-0.0007
    28.02 11:401.0195-0.0071
    28.02 11:301.0266-0.0008
    28.02 11:201.0274-0.0007
    28.02 11:101.0281+0.0033
    28.02 11:001.0248-0.0011
    28.02 10:501.0259+0.0041
    28.02 10:401.0218-0.0034
    28.02 10:301.0252-0.0011
    28.02 10:201.0263-0.003
    28.02 10:101.0293-0.0021
    28.02 10:001.0314+0.0048
    28.02 09:501.0266-0.0049
    28.02 09:401.0315-
    28.02 09:301.0315+0.0005
    28.02 09:201.031-0.0066
    28.02 09:101.0376+0.0124
    28.02 09:001.0252+0.0022
    28.02 08:501.023-0.0011
    28.02 08:401.0241-0.001
    28.02 08:301.0251+0.0031
    28.02 08:201.022+0.0013
    28.02 08:101.0207-0.0007
    28.02 08:001.0214-0.001
    28.02 07:501.0224-0.0009
    28.02 07:401.0233+0.0007
    28.02 07:301.0226+0.0009
    28.02 07:201.0217-0.0018
    28.02 07:101.0235-0.0065
    28.02 07:001.03+0.008
    28.02 06:501.022-0.0096
    28.02 06:401.0316-0.0002
    28.02 06:301.0318-0.0007
    28.02 06:201.0325+0.0036
    28.02 06:101.0289-
    28.02 06:001.0289+0.0074
    28.02 05:501.0215+0.0015
    28.02 05:401.02-0.0006
    28.02 05:301.0206+0.001
    28.02 05:201.0196-0.0023
    28.02 05:101.0219+0.0095
    28.02 05:001.0124+0.0046
    28.02 04:501.0078+0.0005
    28.02 04:401.0073+0.0015
    28.02 04:301.0058+0.0019
    28.02 04:201.0039-0.0015
    28.02 04:101.0054+0.00597
    28.02 04:000.99943+0.00185
    28.02 03:500.99758-0.00029
    28.02 03:400.99787-0.0004
    28.02 03:300.99827-0.00273
    28.02 03:201.001+0.01113
    28.02 03:100.98987-0.00416
    28.02 03:000.99403-0.01187
    28.02 02:501.0059+0.0004
    28.02 02:401.0055-0.0062
    28.02 02:301.0117-0.003
    28.02 02:201.0147+0.0002
    28.02 02:101.0145+0.0046
    28.02 02:001.0099+0.0042
    28.02 01:501.0057-0.0105
    28.02 01:401.0162+0.0107
    28.02 01:301.0055+0.0007
    28.02 01:201.0048-0.0063
    28.02 01:101.0111-0.0041
    28.02 01:001.0152+0.0012
    28.02 00:501.014-0.0085
    28.02 00:401.0225-0.0026
    28.02 00:301.0251-0.0025
    28.02 00:201.0276-0.0051
    28.02 00:101.0327+0.0006
    28.02 00:001.0321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96131
    макс: 1.3457
    за неделю:
    1.0069

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0021
    28.02 23:001.004+0.0013
    28.02 22:001.0019+0.002
    28.02 21:001.0068-0.0028
    28.02 20:001.015+0.0026
    28.02 19:001.006+0.00637
    28.02 18:000.99593-0.00262
    28.02 17:000.99872+0.00577
    28.02 16:000.98413+0.0034
    28.02 15:001.0098+0.0084
    28.02 14:001.0077+0.00189
    28.02 13:000.99544-0.0103
    28.02 12:001.0176+0.0033
    28.02 11:001.0248-0.0021
    28.02 10:001.0314+0.0124
    28.02 09:001.0252-0.0007
    28.02 08:001.0214-0.0065
    28.02 07:001.03-
    28.02 06:001.0289+0.0095
    28.02 05:001.0124+0.00597
    28.02 04:000.99943-0.00416
    28.02 03:000.99403+0.0046
    28.02 02:001.0099-0.0041
    28.02 01:001.0152+0.0006
    28.02 00:001.0321-0.0014
    27.02 23:001.0448-0.0018
    27.02 22:001.0481-0.0031
    27.02 21:001.0477+0.0026
    27.02 20:001.0356+0.0147
    27.02 19:001.0109-0.0184
    27.02 18:001.0236-0.0044
    27.02 17:001.0198+0.0009
    27.02 16:001.0123+0.0072
    27.02 15:001.0091+0.0025
    27.02 14:001.011+0.0028
    27.02 13:001.0213-0.0037
    27.02 12:001.0287+0.012
    27.02 11:001.0108+0.03576
    27.02 10:000.97054+0.00633
    27.02 09:000.96131+0.0081
    27.02 08:000.98411+0.00051
    27.02 07:000.98357-0.00292
    27.02 06:000.98148-0.0081
    27.02 05:000.98091-0.00576
    27.02 04:000.99585-0.00423
    27.02 03:001.0013-0.00689
    27.02 02:001.0042+0.0004
    27.02 01:001.0047-
    27.02 00:001.0052-0.01098
    26.02 23:000.99891+0.01158
    26.02 22:000.98204-0.02309
    26.02 21:000.97846-0.00771
    26.02 20:000.99494-0.0137
    26.02 19:001.0255-0.005
    26.02 18:001.0228+0.0072
    26.02 17:001.039+0.0048
    26.02 16:001.058-0.0005
    26.02 15:001.0534-0.0045
    26.02 14:001.0611-0.0017
    26.02 13:001.0531-0.0037
    26.02 12:001.056-0.0032
    26.02 11:001.0564-0.0062
    26.02 10:001.0642+0.0015
    26.02 09:001.062+0.0008
    26.02 08:001.066+0.0024
    26.02 07:001.0578+0.0018
    26.02 06:001.0598-0.0036
    26.02 05:001.0627-0.001
    26.02 04:001.0701-0.008
    26.02 03:001.0846+0.0009
    26.02 02:001.0895-0.0022
    26.02 01:001.091-0.0003
    26.02 00:001.0927-0.0017
    25.02 23:001.0949+0.0028
    25.02 22:001.096+0.0053
    25.02 21:001.0811+0.0097
    25.02 20:001.0783-0.0195
    25.02 19:001.1084-0.0129
    25.02 18:001.1126-0.0028
    25.02 17:001.146-0.0008
    25.02 16:001.1518+0.0002
    25.02 15:001.1535-0.0096
    25.02 14:001.1638-0.0018
    25.02 13:001.1521-0.0019
    25.02 12:001.1584-
    25.02 11:001.1461+0.006
    25.02 10:001.1476+0.0014
    25.02 09:001.1644-0.0005
    25.02 08:001.1677+0.0001
    25.02 07:001.1623-0.013
    25.02 06:001.1745-0.0018
    25.02 05:001.1836-0.001
    25.02 04:001.1819-0.0004
    25.02 03:001.185-0.0026
    25.02 02:001.1844-0.0046
    25.02 01:001.1879-0.0012
    25.02 00:001.1824-0.0082
    24.02 23:001.1926-0.0007
    24.02 22:001.2036+0.0022
    24.02 21:001.2054+0.007
    24.02 20:001.1981+0.0023
    24.02 19:001.2197+0.002
    24.02 18:001.2267+0.002
    24.02 17:001.2115+0.0036
    24.02 16:001.2038-0.014
    24.02 15:001.2221-0.0031
    24.02 14:001.1933+0.0042
    24.02 13:001.1968-0.0057
    24.02 12:001.2055-0.001
    24.02 11:001.2168+0.0083
    24.02 10:001.2179+0.0013
    24.02 09:001.1994-0.0086
    24.02 08:001.2137-0.0006
    24.02 07:001.2112+0.0003
    24.02 06:001.2118+0.0018
    24.02 05:001.2155+0.0043
    24.02 04:001.2175-0.0087
    24.02 03:001.2286+0.0035
    24.02 02:001.2228+0.0066
    24.02 01:001.2082+0.0019
    24.02 00:001.2052+0.0021
    23.02 23:001.2114-0.0009
    23.02 22:001.212-0.0012
    23.02 21:001.2422-0.0172
    23.02 20:001.2227+0.0161
    23.02 19:001.1945+0.0002
    23.02 18:001.1988-0.0009
    23.02 17:001.1997+0.0026
    23.02 16:001.2221+0.0079
    23.02 15:001.2011-0.0238
    23.02 14:001.268+0.0104
    23.02 13:001.2624+0.0031
    23.02 12:001.2671+0.0026
    23.02 11:001.311-0.0028
    23.02 10:001.3457+0.0003
    23.02 09:001.3162+0.0183
    23.02 08:001.2801+0.0058
    23.02 07:001.2773+0.005
    23.02 06:001.2625-0.0011
    23.02 05:001.2734+0.0101
    23.02 04:001.2513+0.0021
    23.02 03:001.2348+0.0164
    23.02 02:001.2102-0.0007
    23.02 01:001.1997-0.0007
    23.02 00:001.2167-0.0177
    22.02 23:001.2268+0.0047
    22.02 22:001.2167+0.0015
    22.02 21:001.2001-0.0162
    22.02 20:001.2062-0.0028
    22.02 19:001.2279+0.0144
    22.02 18:001.2167+0.005
    22.02 17:001.161-0.0095
    22.02 16:001.1642-
    22.02 15:001.0994-0.0005
    22.02 14:001.1062-0.0014
    22.02 13:001.0958-0.0036
    22.02 12:001.0818+0.0038
    22.02 11:001.0762+0.0048
    22.02 10:001.0655-0.0023
    22.02 09:001.0714-0.0009
    22.02 08:001.0567+0.0002
    22.02 07:001.0467-0.0005
    22.02 06:001.0518+0.0003
    22.02 05:001.052+0.0049
    22.02 04:001.0624+0.0044
    22.02 03:001.0452-0.0001
    22.02 02:001.0458+0.0023
    22.02 01:001.0296+0.0005
    22.02 00:001.0278
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.65639
    макс: 1.3457
    за месяц:
    1.0069
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.02.20201.0111-0.0249
    26.02.20201.036-0.098
    25.02.20201.134-0.0719
    24.02.20201.2059-0.0396
    23.02.20201.2455+0.111
    22.02.20201.1345+0.1319
    21.02.20201.0026+0.12323
    20.02.20200.87937+0.10015
    19.02.20200.77922+0.02743
    18.02.20200.75179+0.02893
    17.02.20200.72286-0.03889
    16.02.20200.76175-0.04608
    15.02.20200.80783+0.01657
    14.02.20200.79126-0.01982
    13.02.20200.81108-0.00726
    12.02.20200.81834+0.03043
    11.02.20200.78791-0.02652
    10.02.20200.81443+0.00844
    09.02.20200.80599-0.01353
    08.02.20200.81952-0.02613
    07.02.20200.84565+0.03826
    06.02.20200.80739+0.06719
    05.02.20200.7402+0.01008
    04.02.20200.73012-0.01136
    03.02.20200.74148+0.01994
    02.02.20200.72154+0.01811
    01.02.20200.70343-0.00737
    31.01.20200.7108+0.0161
    30.01.20200.6947-0.00446
    29.01.20200.69916+0.04277
    28.01.20200.65639
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.02.20201.0111-0.0249
    26.02.20201.036-0.098
    25.02.20201.134-0.0719
    24.02.20201.2059-0.0396
    23.02.20201.2455+0.111
    22.02.20201.1345+0.1319
    21.02.20201.0026+0.12323
    20.02.20200.87937+0.10015
    19.02.20200.77922+0.02743
    18.02.20200.75179+0.02893
    17.02.20200.72286-0.03889
    16.02.20200.76175-0.04608
    15.02.20200.80783+0.01657
    14.02.20200.79126-0.01982
    13.02.20200.81108-0.00726
    12.02.20200.81834+0.03043
    11.02.20200.78791-0.02652
    10.02.20200.81443+0.00844
    09.02.20200.80599-0.01353
    08.02.20200.81952-0.02613
    07.02.20200.84565+0.03826
    06.02.20200.80739+0.06719
    05.02.20200.7402+0.01008
    04.02.20200.73012-0.01136
    03.02.20200.74148+0.01994
    02.02.20200.72154+0.01811
    01.02.20200.70343-0.00737
    31.01.20200.7108+0.0161
    30.01.20200.6947-0.00446
    29.01.20200.69916+0.04277
    28.01.20200.65639+0.0253
    27.01.20200.63109+0.01883
    26.01.20200.61226+0.00948
    25.01.20200.60278+0.02483
    24.01.20200.57795-3.0E-5
    23.01.20200.57798-0.01283
    22.01.20200.59081-0.00146
    21.01.20200.59227+0.59227
    20.01.20200+0.59227
    19.01.20200+0.59227
    18.01.20200+0.59227
    17.01.20200+0.59227
    16.01.20200+0.59227
    15.01.20200+0.59227
    14.01.20200+0.59227
    13.01.20200+0.59227
    12.01.20200+0.59227
    11.01.20200+0.59227
    10.01.20200+0.59227
    09.01.20200+0.59227
    08.01.20200+0.59227
    07.01.20200+0.59227
    06.01.20200+0.59227
    05.01.20200+0.59227
    04.01.20200+0.59227
    03.01.20200+0.59227
    02.01.20200+0.59227
    01.01.20200+0.59227
    31.12.20190+0.59227
    30.12.20190+0.59227
    29.12.20190+0.59227
    28.12.20190+0.59227
    27.12.20190+0.59227
    26.12.20190+0.59227
    25.12.20190+0.59227
    24.12.20190+0.59227
    23.12.20190+0.59227
    22.12.20190+0.59227
    21.12.20190+0.59227
    20.12.20190+0.59227
    19.12.20190+0.59227
    18.12.20190+0.59227
    17.12.20190+0.59227
    16.12.20190+0.59227
    15.12.20190+0.59227
    14.12.20190+0.59227
    13.12.20190+0.59227
    12.12.20190+0.59227
    11.12.20190+0.59227
    10.12.20190+0.59227
    09.12.20190+0.59227
    08.12.20190+0.59227
    07.12.20190+0.59227
    06.12.20190+0.59227
    05.12.20190+0.59227
    04.12.20190+0.59227
    03.12.20190+0.59227
    02.12.20190+0.59227
    01.12.20190+0.59227
    30.11.20190+0.59227
    29.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »