Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Dai »

    Курс Aragon к Dai

    Обновлено: 19.04.2024 23:00:01Aragon

    =
    Калькулятор ANT - DAI / Обратный расчет: курс Dai к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно dai, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6463
      макс: 8.2702
      за сутки:
      8.1784  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 23:008.1784+0.0385
      19.04 22:508.1399+0.007
      19.04 22:408.1329-0.0262
      19.04 22:308.1591-0.0199
      19.04 22:208.179+0.0256
      19.04 22:108.1534-0.0093
      19.04 22:038.1627-0.0067
      19.04 22:008.1694-0.007
      19.04 21:508.1764+0.0213
      19.04 21:408.1551-0.0244
      19.04 21:308.1795+0.0236
      19.04 21:208.1559+0.0141
      19.04 21:108.1418-0.0238
      19.04 21:008.1656+0.0181
      19.04 20:508.1475+0.0302
      19.04 20:408.1173-0.0055
      19.04 20:308.1228+0.0052
      19.04 20:208.1176+0.0125
      19.04 20:108.1051+0.0008
      19.04 20:038.1043+0.0091
      19.04 20:008.0952-0.0182
      19.04 19:508.1134+0.0478
      19.04 19:408.0656+0.019
      19.04 19:308.0466-0.0517
      19.04 19:208.0983-0.0382
      19.04 19:108.1365-0.0093
      19.04 19:008.1458-0.0357
      19.04 18:508.1815+0.0335
      19.04 18:408.148-0.0233
      19.04 18:308.1713+0.0285
      19.04 18:208.1428+0.0132
      19.04 18:108.1296-0.0095
      19.04 18:038.1391+0.0004
      19.04 18:008.1387-0.0317
      19.04 17:508.1704+0.0445
      19.04 17:408.1259+0.0538
      19.04 17:308.0721-0.091
      19.04 17:208.1631-0.0153
      19.04 17:108.1784+0.0035
      19.04 17:008.1749-0.0166
      19.04 16:508.1915-0.0096
      19.04 16:408.2011+0.04
      19.04 16:308.1611+0.0145
      19.04 16:208.1466-0.0212
      19.04 16:108.1678-0.0325
      19.04 16:038.2003+0.0179
      19.04 16:008.1824-0.0305
      19.04 15:508.2129-0.0225
      19.04 15:408.2354+0.0138
      19.04 15:308.2216+0.0047
      19.04 15:208.2169+0.0369
      19.04 15:108.18-0.0526
      19.04 15:008.2326-0.0253
      19.04 14:508.2579+0.041
      19.04 14:408.2169-0.0073
      19.04 14:308.2242-0.0391
      19.04 14:208.2633-0.0069
      19.04 14:108.2702+0.0402
      19.04 14:038.23-0.0114
      19.04 14:008.2414+0.0255
      19.04 13:508.2159+0.0075
      19.04 13:408.2084-0.0398
      19.04 13:308.2482+0.0078
      19.04 13:208.2404-0.0105
      19.04 13:108.2509+0.0287
      19.04 13:008.2222-0.0078
      19.04 12:508.23-0.0136
      19.04 12:408.2436+0.0182
      19.04 12:308.2254-0.0175
      19.04 12:208.2429+0.026
      19.04 12:108.2169-0.0216
      19.04 12:038.2385-0.0062
      19.04 12:008.2447+0.0444
      19.04 11:508.2003+0.0176
      19.04 11:408.1827-0.0397
      19.04 11:308.2224+0.0339
      19.04 11:208.1885+0.0079
      19.04 11:108.1806+0.0652
      19.04 11:008.1154-0.0341
      19.04 10:508.1495+0.0068
      19.04 10:408.1427-0.0067
      19.04 10:308.1494+0.0223
      19.04 10:208.1271-0.049
      19.04 10:108.1761+0.0458
      19.04 10:038.1303+0.0011
      19.04 10:008.1292+0.0962
      19.04 09:508.033+0.1789
      19.04 09:407.8541+0.0621
      19.04 09:307.792+0.0327
      19.04 09:207.7593-0.0111
      19.04 09:107.7704-0.0643
      19.04 09:007.8347-0.0377
      19.04 08:507.8724+0.0073
      19.04 08:407.8651-0.0303
      19.04 08:307.8954-0.0205
      19.04 08:207.9159+0.0028
      19.04 08:107.9131+0.0028
      19.04 08:037.9103-0.0073
      19.04 08:007.9176-0.0208
      19.04 07:507.9384-0.026
      19.04 07:407.9644+0.0748
      19.04 07:307.8896+0.01
      19.04 07:207.8796-0.0235
      19.04 07:107.9031+0.063
      19.04 07:007.8401+0.0128
      19.04 06:507.8273+0.0231
      19.04 06:407.8042-0.0011
      19.04 06:307.8053-0.0237
      19.04 06:207.829+0.1326
      19.04 06:107.6964-0.0076
      19.04 06:037.704+0.0031
      19.04 06:007.7009+0.0546
      19.04 05:507.6463-0.0068
      19.04 05:407.6531-0.0285
      19.04 05:307.6816-0.0688
      19.04 05:207.7504-0.0682
      19.04 05:107.8186+0.0022
      19.04 05:007.8164+0.0469
      19.04 04:507.7695-0.0499
      19.04 04:407.8194-0.0946
      19.04 04:307.914-0.0558
      19.04 04:207.9698-0.1044
      19.04 04:108.0742-0.0459
      19.04 04:038.1201-0.0015
      19.04 04:008.1216-0.0369
      19.04 03:508.1585-0.0012
      19.04 03:408.1597+0.0495
      19.04 03:308.1102+0.0249
      19.04 03:208.0853-0.0214
      19.04 03:108.1067-0.0186
      19.04 03:008.1253-0.002
      19.04 02:508.1273-0.0035
      19.04 02:408.1308-0.0096
      19.04 02:308.1404-0.0176
      19.04 02:208.158+0.018
      19.04 02:108.14-0.0147
      19.04 02:038.1547-0.0054
      19.04 02:008.1601-0.0165
      19.04 01:508.1766+0.0131
      19.04 01:408.1635+0.0325
      19.04 01:308.131-0.0205
      19.04 01:208.1515-0.0266
      19.04 01:108.1781-0.0287
      19.04 01:008.2068+0.0408
      19.04 00:508.166-0.003
      19.04 00:408.169-0.0395
      19.04 00:308.2085+0.0064
      19.04 00:208.2021+0.0148
      19.04 00:108.1873+0.0087
      19.04 00:038.1786+0.0033
      19.04 00:008.1753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2218
      макс: 9.9228
      за неделю:
        8.1784

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 23:008.1784+0.0385
      19.04 22:508.1399-0.007
      19.04 21:508.1764+0.0181
      19.04 20:508.1475-0.0182
      19.04 19:508.1134-0.0357
      19.04 18:508.1815-0.0317
      19.04 17:508.1704-0.0166
      19.04 16:508.1915-0.0305
      19.04 15:508.2129-0.0253
      19.04 14:508.2579+0.0255
      19.04 13:508.2159-0.0078
      19.04 12:508.23+0.0444
      19.04 11:508.2003-0.0341
      19.04 10:508.1495+0.0962
      19.04 09:508.033-0.0377
      19.04 08:507.8724-0.0208
      19.04 07:507.9384+0.0128
      19.04 06:507.8273+0.0546
      19.04 05:507.6463+0.0469
      19.04 04:507.7695-0.0369
      19.04 03:508.1585-0.002
      19.04 02:508.1273-0.0165
      19.04 01:508.1766+0.0408
      19.04 00:508.166+0.0048
      18.04 23:508.1705+0.0233
      18.04 22:508.1617-0.013
      18.04 21:508.1389-0.0737
      18.04 20:508.1621+0.0078
      18.04 19:508.1939-0.0112
      18.04 18:508.215-0.0017
      18.04 17:508.2173+0.0356
      18.04 16:508.0333+0.0013
      18.04 15:508.003-0.0251
      18.04 14:508.113-0.0111
      18.04 13:507.9324+0.0292
      18.04 12:507.8821-0.0289
      18.04 11:507.9065+0.0015
      18.04 10:507.807+0.0256
      18.04 09:507.7967-0.0272
      18.04 08:508.014-0.014
      18.04 07:508.0615+0.0048
      18.04 06:508.0561-0.0022
      18.04 05:508.0738+0.0163
      18.04 04:508.0587+0.0124
      18.04 03:507.8805+0.0133
      18.04 02:507.8589-0.0238
      18.04 01:508.0279+0.0192
      18.04 00:507.9601-0.0652
      17.04 23:508.0066+0.0124
      17.04 22:508.0462-0.0608
      17.04 21:508.1322+0.037
      17.04 20:508.0271-0.0238
      17.04 19:507.9289+0.0443
      17.04 18:507.8698-0.0152
      17.04 17:507.9316-0.0059
      17.04 16:508.0546-0.0011
      17.04 15:507.9277-0.056
      17.04 14:508.034+0.0024
      17.04 13:508.0303-0.0552
      17.04 12:508.1687-0.0208
      17.04 11:508.1928+0.0188
      17.04 10:508.2155-0.0259
      17.04 09:508.2581-0.0312
      17.04 08:508.2577+0.0779
      17.04 07:508.2384-0.0366
      17.04 06:508.1327+0.0554
      17.04 05:508.0897+0.0359
      17.04 04:508.1203+0.0267
      17.04 03:508.2198-0.0294
      17.04 02:508.3511-0.0042
      17.04 01:508.3602+0.068
      17.04 00:508.3703+0.0242
      16.04 23:508.2641+0.0214
      16.04 22:508.1778+0.0354
      16.04 21:508.2077-0.0942
      16.04 20:508.387+0.0681
      16.04 19:508.3307+0.0146
      16.04 18:508.3903-0.0164
      16.04 17:508.4271+0.025
      16.04 16:508.3748+0.0036
      16.04 15:508.4527+0.0883
      16.04 14:508.5005-0.098
      16.04 13:508.5182-0.0134
      16.04 12:508.6469-0.071
      16.04 11:508.9923+0.0725
      16.04 10:509.1209-0.0318
      16.04 09:509.1653-0.0813
      16.04 08:509.3006-0.0681
      16.04 07:509.0905-0.0765
      16.04 06:509.275+0.2669
      16.04 05:509.3051-0.1851
      16.04 04:509.4613+0.1158
      16.04 03:509.2499+0.0078
      16.04 02:509.4871+0.0048
      16.04 01:509.4963+0.0993
      16.04 00:509.267-0.0138
      15.04 23:509.2397-0.043
      15.04 22:509.3216-0.0755
      15.04 21:509.1464-0.0931
      15.04 20:509.249-0.0981
      15.04 19:509.5354+0.0897
      15.04 18:509.7255-0.0105
      15.04 17:509.7735-0.0007
      15.04 16:509.9228-0.0605
      15.04 15:509.6424+0.0206
      15.04 14:509.3003-0.1273
      15.04 13:509.3385-0.0702
      15.04 12:509.1019-0.169
      15.04 11:508.7827-0.0076
      15.04 10:508.4025+0.067
      15.04 09:508.3101+0.0446
      15.04 08:508.1316-0.0274
      15.04 07:508.1347-0.0271
      15.04 06:508.0567+0.0302
      15.04 05:508.13+0.0393
      15.04 04:507.9394-0.0291
      15.04 03:507.9403-0.0237
      15.04 02:508.016+0.0209
      15.04 01:508.0061-0.0039
      15.04 00:507.7475+0.0094
      14.04 23:507.7754-0.0039
      14.04 22:507.79-0.0073
      14.04 21:507.8252-0.0675
      14.04 20:507.785-0.026
      14.04 19:507.8429+0.0129
      14.04 18:507.7454-0.0289
      14.04 17:507.727-0.0237
      14.04 16:507.7251-0.0192
      14.04 15:507.7617+0.0226
      14.04 14:507.6453-0.0103
      14.04 13:507.7684-0.0164
      14.04 12:507.7077-0.0376
      14.04 11:507.8206-0.0075
      14.04 10:507.8332-0.0049
      14.04 09:507.84-0.0085
      14.04 08:507.7912+0.0242
      14.04 07:507.7105-0.0025
      14.04 06:507.5196+0.0274
      14.04 05:507.5031+0.0192
      14.04 04:507.5932-0.049
      14.04 03:507.5874-0.0437
      14.04 02:507.692+0.0277
      14.04 01:507.6628+0.1195
      14.04 00:507.3655-0.0362
      13.04 23:507.2218-0.4062
      13.04 22:508.0649+0.0048
      13.04 21:508.2145+0.0012
      13.04 20:508.1157-0.0401
      13.04 19:508.2319-0.0269
      13.04 18:508.3174-0.0201
      13.04 17:508.2715+0.0151
      13.04 16:508.2964+0.0227
      13.04 15:508.2952-0.0078
      13.04 14:508.2936+0.0049
      13.04 13:508.3062+0.0169
      13.04 12:508.2716-0.0089
      13.04 11:508.2657-0.0066
      13.04 10:508.2585+0.0114
      13.04 09:508.2655-0.0112
      13.04 08:508.2727+0.0041
      13.04 07:508.2541+0.026
      13.04 06:508.1622-0.0083
      13.04 05:508.1218-0.0702
      13.04 04:508.0599+0.0108
      13.04 03:508.1895-0.0069
      13.04 02:508.2417-0.0164
      13.04 01:508.1494+0.0033
      13.04 00:508.1381-0.0396
      12.04 23:508.1967
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.2218
      макс: 10.2905
      за месяц:
        8.1784
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20248.065-0.0001
      17.04.20248.0651-0.6004
      16.04.20248.6655-0.335
      15.04.20249.0005+1.2415
      14.04.20247.759-0.3161
      13.04.20248.0751-0.6001
      12.04.20248.6752-0.7226
      11.04.20249.3978+0.1994
      10.04.20249.1984+0.0315
      09.04.20249.1669-0.0742
      08.04.20249.2411+0.0023
      07.04.20249.2388-0.2498
      06.04.20249.4886-0.8019
      05.04.202410.2905+0.2348
      04.04.202410.0557+1.5686
      03.04.20248.4871+0.055
      02.04.20248.4321-0.515
      01.04.20248.9471-0.2025
      31.03.20249.1496+0.2287
      30.03.20248.9209-0.0334
      29.03.20248.9543-0.0618
      28.03.20249.0161+0.0085
      27.03.20249.0076-0.1416
      26.03.20249.1492+0.2236
      25.03.20248.9256+0.3646
      24.03.20248.561+0.029
      23.03.20248.532-0.0951
      22.03.20248.6271-0.2692
      21.03.20248.8963+0.5303
      20.03.20248.366-0.0189
      19.03.20248.3849
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 5.6158
      макс: 10.2905
      за квартал:
      8.1784  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20248.065-0.0001
      17.04.20248.0651-0.6004
      16.04.20248.6655-0.335
      15.04.20249.0005+1.2415
      14.04.20247.759-0.3161
      13.04.20248.0751-0.6001
      12.04.20248.6752-0.7226
      11.04.20249.3978+0.1994
      10.04.20249.1984+0.0315
      09.04.20249.1669-0.0742
      08.04.20249.2411+0.0023
      07.04.20249.2388-0.2498
      06.04.20249.4886-0.8019
      05.04.202410.2905+0.2348
      04.04.202410.0557+1.5686
      03.04.20248.4871+0.055
      02.04.20248.4321-0.515
      01.04.20248.9471-0.2025
      31.03.20249.1496+0.2287
      30.03.20248.9209-0.0334
      29.03.20248.9543-0.0618
      28.03.20249.0161+0.0085
      27.03.20249.0076-0.1416
      26.03.20249.1492+0.2236
      25.03.20248.9256+0.3646
      24.03.20248.561+0.029
      23.03.20248.532-0.0951
      22.03.20248.6271-0.2692
      21.03.20248.8963+0.5303
      20.03.20248.366-0.0189
      19.03.20248.3849-0.6298
      18.03.20249.0147-0.0585
      17.03.20249.0732-0.2191
      16.03.20249.2923-0.1177
      15.03.20249.41-0.5169
      14.03.20249.9269-0.245
      13.03.202410.1719+0.0491
      12.03.202410.1228+0.0227
      11.03.202410.1001+0.173
      10.03.20249.9271+0.011
      09.03.20249.9161-0.0359
      08.03.20249.952+0.2684
      07.03.20249.6836+0.113
      06.03.20249.5706+0.3055
      05.03.20249.2651+0.3174
      04.03.20248.9477+0.2229
      03.03.20248.7248+0.035
      02.03.20248.6898+0.043
      01.03.20248.6468-0.0377
      29.02.20248.6845+0.2781
      28.02.20248.4064+0.1894
      27.02.20248.217+0.3136
      26.02.20247.9034+0.1646
      25.02.20247.7388+0.2364
      24.02.20247.5024+0.0451
      23.02.20247.4573-0.069
      22.02.20247.5263+0.0814
      21.02.20247.4449-0.0071
      20.02.20247.452+0.0657
      19.02.20247.3863+0.2582
      18.02.20247.1281+0.0838
      17.02.20247.0443-0.0945
      16.02.20247.1388+0.0134
      15.02.20247.1254+0.2314
      14.02.20246.894+0.1776
      13.02.20246.7164+0.2626
      12.02.20246.4538+0.0727
      11.02.20246.3811+0.0503
      10.02.20246.3308+0.0473
      09.02.20246.2835+0.1279
      08.02.20246.1556+0.1066
      07.02.20246.049+0.1213
      06.02.20245.9277+0.085
      05.02.20245.8427+0.0186
      04.02.20245.8241-0.0404
      03.02.20245.8645+0.0126
      02.02.20245.8519+0.0696
      01.02.20245.7823-0.0979
      31.01.20245.8802-0.0203
      30.01.20245.9005+0.1272
      29.01.20245.7733+0.0098
      28.01.20245.7635+0.0067
      27.01.20245.7568+0.0629
      26.01.20245.6939+0.0781
      25.01.20245.6158-0.0403
      24.01.20245.6561-0.0632
      23.01.20245.7193-0.3108
      22.01.20246.0301-0.2217
      21.01.20246.2518-0.0106
      20.01.20246.2624-0.012
      19.01.20246.2744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.