Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Dash »

    Курс Aragon к Dash

    Обновлено: 19.04.2024 21:10:01Aragon

    =
    Калькулятор ANT - DASH / Обратный расчет: курс Dash к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно dash, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26925
      макс: 0.28315
      за сутки:
        0.27001

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 21:100.27001+0.00076
      19.04 21:000.26925-0.0004
      19.04 20:500.26965+0.0003
      19.04 20:400.26935-0.00111
      19.04 20:300.27046+0.00033
      19.04 20:200.27013-0.0001
      19.04 20:100.27023-0.00034
      19.04 20:030.27057+0.0004
      19.04 20:000.27017+8.0E-5
      19.04 19:500.27009-0.00052
      19.04 19:400.27061-0.00013
      19.04 19:300.27074+0.00036
      19.04 19:200.27038+8.0E-5
      19.04 19:100.2703-0.0001
      19.04 19:000.2704-0.00139
      19.04 18:500.27179+0.00042
      19.04 18:400.27137-0.00192
      19.04 18:300.27329+0.00063
      19.04 18:200.27266-1.0E-5
      19.04 18:100.27267-0.00031
      19.04 18:030.27298+0.00021
      19.04 18:000.27277-0.00011
      19.04 17:500.27288-0.00042
      19.04 17:400.2733+0.00056
      19.04 17:300.27274-0.00067
      19.04 17:200.27341-0.00021
      19.04 17:100.27362+0.00033
      19.04 17:000.27329-0.00031
      19.04 16:500.2736-0.00054
      19.04 16:400.27414-0.001
      19.04 16:300.27514+1.0E-5
      19.04 16:200.27513+0.00021
      19.04 16:100.27492-0.00063
      19.04 16:030.27555+0.00011
      19.04 16:000.27544+0.00036
      19.04 15:500.27508-0.00063
      19.04 15:400.27571-0.00152
      19.04 15:300.27723-0.00012
      19.04 15:200.27735+0.00051
      19.04 15:100.27684-0.00138
      19.04 15:000.27822+0.00069
      19.04 14:500.27753+0.00084
      19.04 14:400.27669-0.00103
      19.04 14:300.27772-0.00052
      19.04 14:200.27824+0.00023
      19.04 14:100.27801+0.00018
      19.04 14:030.27783-0.00049
      19.04 14:000.27832+0.00105
      19.04 13:500.27727-0.00041
      19.04 13:400.27768-0.0005
      19.04 13:300.27818-3.0E-5
      19.04 13:200.27821+0.00089
      19.04 13:100.27732-2.0E-5
      19.04 13:000.27734-0.00064
      19.04 12:500.27798-0.00019
      19.04 12:400.27817+0.00126
      19.04 12:300.27691-0.0005
      19.04 12:200.27741+0.00018
      19.04 12:100.27723+3.0E-5
      19.04 12:030.2772-0.00022
      19.04 12:000.27742+0.00089
      19.04 11:500.27653-0.001
      19.04 11:400.27753+0.00058
      19.04 11:300.27695+0.00123
      19.04 11:200.27572-0.00083
      19.04 11:100.27655+0.00088
      19.04 11:000.27567-0.00073
      19.04 10:500.2764-0.00027
      19.04 10:400.27667-0.00086
      19.04 10:300.27753+0.00198
      19.04 10:200.27555+0.00078
      19.04 10:100.27477-0.00037
      19.04 10:030.27514-0.00045
      19.04 10:000.27559-
      19.04 09:500.27559+0.00089
      19.04 09:400.2747-0.00062
      19.04 09:300.27532+0.00047
      19.04 09:200.27485-0.00041
      19.04 09:100.27526-0.00126
      19.04 09:000.27652-0.0004
      19.04 08:500.27692-0.00171
      19.04 08:400.27863+0.00018
      19.04 08:300.27845+0.00028
      19.04 08:200.27817+0.00028
      19.04 08:100.27789+0.00099
      19.04 08:030.2769-0.00063
      19.04 08:000.27753-0.00046
      19.04 07:500.27799+0.00071
      19.04 07:400.27728-0.00029
      19.04 07:300.27757+0.00103
      19.04 07:200.27654-0.00066
      19.04 07:100.2772+0.00041
      19.04 07:000.27679-0.00023
      19.04 06:500.27702+0.00087
      19.04 06:400.27615+0.00023
      19.04 06:300.27592-0.00198
      19.04 06:200.2779+0.00102
      19.04 06:100.27688-0.00066
      19.04 06:030.27754-0.00203
      19.04 06:000.27957-0.00248
      19.04 05:500.28205+0.00199
      19.04 05:400.28006-0.00046
      19.04 05:300.28052-0.00093
      19.04 05:200.28145+0.00034
      19.04 05:100.28111+0.00034
      19.04 05:000.28077+0.00175
      19.04 04:500.27902+0.00072
      19.04 04:400.2783-0.00134
      19.04 04:300.27964-0.00023
      19.04 04:200.27987-0.00187
      19.04 04:100.28174-0.00063
      19.04 04:030.28237+0.00084
      19.04 04:000.28153-0.00107
      19.04 03:500.2826+0.00103
      19.04 03:400.28157+0.00034
      19.04 03:300.28123+0.00077
      19.04 03:200.28046+0.00052
      19.04 03:100.27994+0.00027
      19.04 03:000.27967-0.00017
      19.04 02:500.27984+0.00052
      19.04 02:400.27932+2.0E-5
      19.04 02:300.2793-0.00016
      19.04 02:200.27946+0.00044
      19.04 02:100.27902-0.00054
      19.04 02:030.27956-0.0001
      19.04 02:000.27966+1.0E-5
      19.04 01:500.27965+0.00082
      19.04 01:400.27883-0.00034
      19.04 01:300.27917-0.00066
      19.04 01:200.27983-0.00021
      19.04 01:100.28004-0.00038
      19.04 01:000.28042+0.0013
      19.04 00:500.27912-0.00016
      19.04 00:400.27928-0.00248
      19.04 00:300.28176+0.00106
      19.04 00:200.2807+0.00019
      19.04 00:100.28051-
      19.04 00:030.28051-2.0E-5
      19.04 00:000.28053-
      18.04 23:500.28053+0.00017
      18.04 23:400.28036-0.00077
      18.04 23:300.28113-0.00126
      18.04 23:200.28239-0.00041
      18.04 23:100.2828+0.00038
      18.04 23:000.28242+0.00039
      18.04 22:500.28203-0.00106
      18.04 22:400.28309-6.0E-5
      18.04 22:300.28315-
      18.04 22:200.28315+0.00102
      18.04 22:100.28213+0.00057
      18.04 22:030.28156-0.00025
      18.04 22:000.28181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2553
      макс: 0.33572
      за неделю:
        0.27001

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 21:100.27001-0.0004
      19.04 20:500.26965+8.0E-5
      19.04 19:500.27009-0.00139
      19.04 18:500.27179-0.00011
      19.04 17:500.27288-0.00031
      19.04 16:500.2736+0.00036
      19.04 15:500.27508+0.00069
      19.04 14:500.27753+0.00105
      19.04 13:500.27727-0.00064
      19.04 12:500.27798+0.00089
      19.04 11:500.27653-0.00073
      19.04 10:500.2764-
      19.04 09:500.27559-0.0004
      19.04 08:500.27692-0.00046
      19.04 07:500.27799-0.00023
      19.04 06:500.27702-0.00248
      19.04 05:500.28205+0.00175
      19.04 04:500.27902-0.00107
      19.04 03:500.2826-0.00017
      19.04 02:500.27984+1.0E-5
      19.04 01:500.27965+0.0013
      19.04 00:500.27912-
      18.04 23:500.28053+0.00039
      18.04 22:500.28203-0.00063
      18.04 21:500.28244-0.00043
      18.04 20:500.28411+0.00068
      18.04 19:500.28212-0.00062
      18.04 18:500.28598+0.0002
      18.04 17:500.28603+0.00074
      18.04 16:500.28553+0.00063
      18.04 15:500.28415-0.00104
      18.04 14:500.28414-0.00165
      18.04 13:500.28163-0.00071
      18.04 12:500.28275-0.00105
      18.04 11:500.2843-0.00012
      18.04 10:500.28328-0.00012
      18.04 09:500.2832-0.00016
      18.04 08:500.28501+0.00035
      18.04 07:500.28639-0.00022
      18.04 06:500.28681-1.0E-5
      18.04 05:500.28862-5.0E-5
      18.04 04:500.28956-0.00202
      18.04 03:500.28724+0.00073
      18.04 02:500.28467-0.0001
      18.04 01:500.28761+0.00058
      18.04 00:500.28633-8.0E-5
      17.04 23:500.28879+0.00037
      17.04 22:500.28815-0.00132
      17.04 21:500.28984-0.00111
      17.04 20:500.29322-0.00173
      17.04 19:500.29531+0.00091
      17.04 18:500.29279+0.00117
      17.04 17:500.28995+0.00044
      17.04 16:500.29035-0.00035
      17.04 15:500.29046-0.00023
      17.04 14:500.29068+0.00071
      17.04 13:500.2888-0.00146
      17.04 12:500.29172-0.00041
      17.04 11:500.29275+0.0003
      17.04 10:500.29252-0.00049
      17.04 09:500.29443-0.00053
      17.04 08:500.29453+0.00197
      17.04 07:500.29132-0.00056
      17.04 06:500.29048+0.00057
      17.04 05:500.29103-0.00056
      17.04 04:500.29122+0.00122
      17.04 03:500.29175-0.00056
      17.04 02:500.29566+0.00032
      17.04 01:500.295+0.00242
      17.04 00:500.29425+0.00034
      16.04 23:500.29618+0.00054
      16.04 22:500.2946-0.0004
      16.04 21:500.29469-0.00193
      16.04 20:500.30238-0.00039
      16.04 19:500.30625+0.00086
      16.04 18:500.31041+0.00039
      16.04 17:500.30772+0.00144
      16.04 16:500.30619+0.0023
      16.04 15:500.30238-0.00085
      16.04 14:500.30286-0.00509
      16.04 13:500.30642+0.00056
      16.04 12:500.30444-0.00252
      16.04 11:500.31688+0.00238
      16.04 10:500.31913-0.00141
      16.04 09:500.32312-0.00158
      16.04 08:500.33224-0.0036
      16.04 07:500.33132-0.00305
      16.04 06:500.33409+0.00881
      16.04 05:500.32941-0.00495
      16.04 04:500.33326+0.00387
      16.04 03:500.33016-0.00068
      16.04 02:500.33434-0.00032
      16.04 01:500.33257+0.00136
      16.04 00:500.33115+0.00043
      15.04 23:500.32923-0.00206
      15.04 22:500.32819+0.00028
      15.04 21:500.3277-0.00539
      15.04 20:500.33034-0.00352
      15.04 19:500.33295+0.00201
      15.04 18:500.33572+0.00245
      15.04 17:500.33502+0.00367
      15.04 16:500.32828-0.00158
      15.04 15:500.31625+0.00079
      15.04 14:500.30533-0.00422
      15.04 13:500.30127-0.00225
      15.04 12:500.29299-0.00383
      15.04 11:500.28154+0.00048
      15.04 10:500.26885+0.00197
      15.04 09:500.26616+0.00104
      15.04 08:500.27053-0.00114
      15.04 07:500.27643-0.00049
      15.04 06:500.27258+0.00103
      15.04 05:500.27572+0.00022
      15.04 04:500.26805+3.0E-5
      15.04 03:500.2665+0.00015
      15.04 02:500.26509-0.00025
      15.04 01:500.26456-0.00081
      15.04 00:500.26855+0.00043
      14.04 23:500.26735+0.00026
      14.04 22:500.26494-0.00044
      14.04 21:500.2645-0.00087
      14.04 20:500.26533-0.00067
      14.04 19:500.26453+0.00085
      14.04 18:500.26553+0.00037
      14.04 17:500.26591+0.00013
      14.04 16:500.26197+0.00086
      14.04 15:500.2611-0.00032
      14.04 14:500.26172-0.0002
      14.04 13:500.2612+0.00092
      14.04 12:500.2603-0.00068
      14.04 11:500.26219+0.00087
      14.04 10:500.26482-0.00068
      14.04 09:500.26496+8.0E-5
      14.04 08:500.2677+0.00054
      14.04 07:500.26355-0.00081
      14.04 06:500.26456-0.00058
      14.04 05:500.26723-0.001
      14.04 04:500.27028+0.00067
      14.04 03:500.27082-0.00099
      14.04 02:500.27123+0.00222
      14.04 01:500.27044-0.00086
      14.04 00:500.27749+0.00547
      13.04 23:500.26633-0.00386
      13.04 22:500.27608-0.00306
      13.04 21:500.274-0.00396
      13.04 20:500.27726+0.0002
      13.04 19:500.2674+0.0011
      13.04 18:500.26286+0.00011
      13.04 17:500.26186+0.00011
      13.04 16:500.26189-1.0E-5
      13.04 15:500.26064+0.00031
      13.04 14:500.26106+0.00015
      13.04 13:500.25988+0.00049
      13.04 12:500.26052+0.00062
      13.04 11:500.26024+0.00039
      13.04 10:500.25883-0.00022
      13.04 09:500.25675-0.0011
      13.04 08:500.25729+0.00061
      13.04 07:500.25676+0.00116
      13.04 06:500.25783+0.00021
      13.04 05:500.26006+0.00153
      13.04 04:500.25847+0.0001
      13.04 03:500.25851+0.00082
      13.04 02:500.25739-0.00048
      13.04 01:500.25795+0.00054
      13.04 00:500.25709+0.00027
      12.04 23:500.25663+0.00363
      12.04 22:500.25628-0.00319
      12.04 21:500.2553
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.22761
      макс: 0.33572
      за месяц:
        0.27001
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20240.28368-0.00704
      17.04.20240.29072-0.01907
      16.04.20240.30979+0.00441
      15.04.20240.30538+0.04058
      14.04.20240.2648+0.00062
      13.04.20240.26418+0.01928
      12.04.20240.2449-0.00913
      11.04.20240.25403+0.00242
      10.04.20240.25161+0.01266
      09.04.20240.23895-0.00148
      08.04.20240.24043-0.00627
      07.04.20240.2467-0.01133
      06.04.20240.25803-0.02657
      05.04.20240.2846+0.00927
      04.04.20240.27533+0.04049
      03.04.20240.23484-0.00055
      02.04.20240.23539+0.00248
      01.04.20240.23291+0.00225
      31.03.20240.23066+0.00305
      30.03.20240.22761-0.00152
      29.03.20240.22913-0.0064
      28.03.20240.23553-0.00124
      27.03.20240.23677-0.00054
      26.03.20240.23731-0.00129
      25.03.20240.2386+0.00304
      24.03.20240.23556-0.0036
      23.03.20240.23916-0.00439
      22.03.20240.24355-0.00527
      21.03.20240.24882+0.00286
      20.03.20240.24596-0.00629
      19.03.20240.25225
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.20625
      макс: 0.33572
      за квартал:
        0.27001
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20240.28368-0.00704
      17.04.20240.29072-0.01907
      16.04.20240.30979+0.00441
      15.04.20240.30538+0.04058
      14.04.20240.2648+0.00062
      13.04.20240.26418+0.01928
      12.04.20240.2449-0.00913
      11.04.20240.25403+0.00242
      10.04.20240.25161+0.01266
      09.04.20240.23895-0.00148
      08.04.20240.24043-0.00627
      07.04.20240.2467-0.01133
      06.04.20240.25803-0.02657
      05.04.20240.2846+0.00927
      04.04.20240.27533+0.04049
      03.04.20240.23484-0.00055
      02.04.20240.23539+0.00248
      01.04.20240.23291+0.00225
      31.03.20240.23066+0.00305
      30.03.20240.22761-0.00152
      29.03.20240.22913-0.0064
      28.03.20240.23553-0.00124
      27.03.20240.23677-0.00054
      26.03.20240.23731-0.00129
      25.03.20240.2386+0.00304
      24.03.20240.23556-0.0036
      23.03.20240.23916-0.00439
      22.03.20240.24355-0.00527
      21.03.20240.24882+0.00286
      20.03.20240.24596-0.00629
      19.03.20240.25225+0.00156
      18.03.20240.25069+0.00269
      17.03.20240.248+0.00271
      16.03.20240.24529-0.00053
      15.03.20240.24582+0.0049
      14.03.20240.24092+0.00335
      13.03.20240.23757-0.0012
      12.03.20240.23877-0.00369
      11.03.20240.24246-0.00347
      10.03.20240.24593+0.00063
      09.03.20240.2453-0.00752
      08.03.20240.25282+0.00507
      07.03.20240.24775-0.00713
      06.03.20240.25488+0.01505
      05.03.20240.23983+0.01022
      04.03.20240.22961-0.00066
      03.03.20240.23027-0.01053
      02.03.20240.2408-0.02009
      01.03.20240.26089-0.00467
      29.02.20240.26556+0.00114
      28.02.20240.26442+0.00828
      27.02.20240.25614+0.00118
      26.02.20240.25496-0.00126
      25.02.20240.25622+0.0078
      24.02.20240.24842-0.00545
      23.02.20240.25387+0.00206
      22.02.20240.25181-0.00366
      21.02.20240.25547+0.00639
      20.02.20240.24908+0.0026
      19.02.20240.24648+0.00791
      18.02.20240.23857-0.0024
      17.02.20240.24097-0.00512
      16.02.20240.24609-0.00245
      15.02.20240.24854+0.00235
      14.02.20240.24619+0.00653
      13.02.20240.23966+0.00698
      12.02.20240.23268+0.00294
      11.02.20240.22974-0.00149
      10.02.20240.23123+0.00095
      09.02.20240.23028+0.00043
      08.02.20240.22985+0.00171
      07.02.20240.22814+0.0092
      06.02.20240.21894+0.00334
      05.02.20240.2156+0.00167
      04.02.20240.21393+0.00104
      03.02.20240.21289-0.00141
      02.02.20240.2143-0.00094
      01.02.20240.21524-0.00187
      31.01.20240.21711+0.00705
      30.01.20240.21006+0.00224
      29.01.20240.20782+0.00157
      28.01.20240.20625-0.00076
      27.01.20240.20701+0.0001
      26.01.20240.20691-0.0031
      25.01.20240.21001+0.00053
      24.01.20240.20948-0.00306
      23.01.20240.21254-0.00237
      22.01.20240.21491-0.00089
      21.01.20240.2158-0.00735
      20.01.20240.22315-0.00818
      19.01.20240.23133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.