Меню сайта

Курс Aragon к DigixDAO

Обновлено: 18.02.2020 15:30:01

=
Калькулятор ANT - DGD / Обратный расчет: курс DigixDAO к Aragon
Обменять aragon на digixdao
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно digixdao, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01532
    макс: 0.01619
    за сутки:
    0.01585

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.02 15:300.01585+6.0E-5
    18.02 15:200.01579+1.0E-5
    18.02 15:100.01578+2.0E-5
    18.02 15:000.01576-2.0E-5
    18.02 14:500.01578-2.0E-5
    18.02 14:400.0158-1.0E-5
    18.02 14:300.01581+4.0E-5
    18.02 14:200.01577-2.0E-5
    18.02 14:100.01579-3.0E-5
    18.02 14:000.01582-1.0E-5
    18.02 13:500.01583-3.0E-5
    18.02 13:400.01586+3.0E-5
    18.02 13:300.01583-2.0E-5
    18.02 13:200.01585+1.0E-5
    18.02 13:100.01584+2.0E-5
    18.02 13:000.01582-7.0E-5
    18.02 12:500.01589+0.00021
    18.02 12:400.01568+5.0E-5
    18.02 12:300.01563+4.0E-5
    18.02 12:200.01559+6.0E-5
    18.02 12:100.01553+3.0E-5
    18.02 12:000.0155-3.0E-5
    18.02 11:500.01553-2.0E-5
    18.02 11:400.01555-2.0E-5
    18.02 11:300.01557+1.0E-5
    18.02 11:200.01556-
    18.02 11:100.01556+0.00018
    18.02 11:000.01538+6.0E-5
    18.02 10:500.01532-4.0E-5
    18.02 10:400.01536-6.0E-5
    18.02 10:300.01542+9.0E-5
    18.02 10:200.01533-3.0E-5
    18.02 10:100.01536-2.0E-5
    18.02 10:000.01538-0.00013
    18.02 09:500.01551+8.0E-5
    18.02 09:400.01543+5.0E-5
    18.02 09:300.01538-4.0E-5
    18.02 09:200.01542-3.0E-5
    18.02 09:100.01545-8.0E-5
    18.02 09:000.01553-6.0E-5
    18.02 08:500.01559-3.0E-5
    18.02 08:400.01562-7.0E-5
    18.02 08:300.01569-
    18.02 08:200.01569-3.0E-5
    18.02 08:100.01572-
    18.02 08:000.01572+1.0E-5
    18.02 07:500.01571-
    18.02 07:400.01571-
    18.02 07:300.01571-2.0E-5
    18.02 07:200.01573-
    18.02 07:100.01573-8.0E-5
    18.02 07:000.01581+9.0E-5
    18.02 06:500.01572-3.0E-5
    18.02 06:400.01575+3.0E-5
    18.02 06:300.01572-3.0E-5
    18.02 06:200.01575-5.0E-5
    18.02 06:100.0158+2.0E-5
    18.02 06:000.01578+2.0E-5
    18.02 05:500.01576+1.0E-5
    18.02 05:400.01575+1.0E-5
    18.02 05:300.01574-
    18.02 05:200.01574+1.0E-5
    18.02 05:100.01573-2.0E-5
    18.02 05:000.01575-1.0E-5
    18.02 04:500.01576+5.0E-5
    18.02 04:400.01571+2.0E-5
    18.02 04:300.01569-9.0E-5
    18.02 04:200.01578-7.0E-5
    18.02 04:100.01585-1.0E-5
    18.02 04:000.01586-
    18.02 03:500.01586-2.0E-5
    18.02 03:400.01588+1.0E-5
    18.02 03:300.01587+1.0E-5
    18.02 03:200.01586+6.0E-5
    18.02 03:100.0158-2.0E-5
    18.02 03:000.01582+0.00017
    18.02 02:500.01565-0.0001
    18.02 02:400.01575-
    18.02 02:300.01575-5.0E-5
    18.02 02:200.0158-3.0E-5
    18.02 02:100.01583-9.0E-5
    18.02 02:000.01592+1.0E-5
    18.02 01:500.01591-2.0E-5
    18.02 01:400.01593+1.0E-5
    18.02 01:300.01592-
    18.02 01:200.01592-1.0E-5
    18.02 01:100.01593+1.0E-5
    18.02 01:000.01592-
    18.02 00:500.01592+3.0E-5
    18.02 00:400.01589-1.0E-5
    18.02 00:300.0159-1.0E-5
    18.02 00:200.01591-
    18.02 00:100.01591+1.0E-5
    18.02 00:000.0159+1.0E-5
    17.02 23:500.01589-1.0E-5
    17.02 23:400.0159+3.0E-5
    17.02 23:300.01587-2.0E-5
    17.02 23:200.01589+3.0E-5
    17.02 23:100.01586-3.0E-5
    17.02 23:000.01589+4.0E-5
    17.02 22:500.01585-6.0E-5
    17.02 22:400.01591+2.0E-5
    17.02 22:300.01589+3.0E-5
    17.02 22:200.01586+3.0E-5
    17.02 22:100.01583-0.0001
    17.02 22:000.01593+1.0E-5
    17.02 21:500.01592+3.0E-5
    17.02 21:400.01589-1.0E-5
    17.02 21:300.0159+2.0E-5
    17.02 21:200.01588-
    17.02 21:100.01588-5.0E-5
    17.02 21:000.01593+4.0E-5
    17.02 20:500.01589-3.0E-5
    17.02 20:400.01592-2.0E-5
    17.02 20:300.01594+5.0E-5
    17.02 20:200.01589+2.0E-5
    17.02 20:100.01587+4.0E-5
    17.02 20:000.01583-4.0E-5
    17.02 19:500.01587-9.0E-5
    17.02 19:400.01596+0.00011
    17.02 19:300.01585-2.0E-5
    17.02 19:200.01587-4.0E-5
    17.02 19:100.01591+0.00011
    17.02 19:000.0158+9.0E-5
    17.02 18:500.01571+3.0E-5
    17.02 18:400.01568-5.0E-5
    17.02 18:300.01573-1.0E-5
    17.02 18:200.01574-6.0E-5
    17.02 18:100.0158+2.0E-5
    17.02 18:000.01578-0.00015
    17.02 17:500.01593-0.00019
    17.02 17:400.01612-7.0E-5
    17.02 17:300.01619+0.00021
    17.02 17:200.01598-1.0E-5
    17.02 17:100.01599+1.0E-5
    17.02 17:000.01598-0.00018
    17.02 16:500.01616+0.00018
    17.02 16:400.01598+4.0E-5
    17.02 16:300.01594-3.0E-5
    17.02 16:200.01597+2.0E-5
    17.02 16:100.01595-1.0E-5
    17.02 16:000.01596-4.0E-5
    17.02 15:500.016+2.0E-5
    17.02 15:400.01598+2.0E-5
    17.02 15:300.01596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01532
    макс: 0.01971
    за неделю:
    0.01585

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +2.0E-5
    18.02 15:000.01576-3.0E-5
    18.02 14:000.01582+2.0E-5
    18.02 13:000.01582+3.0E-5
    18.02 12:000.0155+0.00018
    18.02 11:000.01538-2.0E-5
    18.02 10:000.01538-8.0E-5
    18.02 09:000.01553-
    18.02 08:000.01572-8.0E-5
    18.02 07:000.01581+2.0E-5
    18.02 06:000.01578-2.0E-5
    18.02 05:000.01575-1.0E-5
    18.02 04:000.01586-2.0E-5
    18.02 03:000.01582-9.0E-5
    18.02 02:000.01592+1.0E-5
    18.02 01:000.01592+1.0E-5
    18.02 00:000.0159-3.0E-5
    17.02 23:000.01589-0.0001
    17.02 22:000.01593-5.0E-5
    17.02 21:000.01593+4.0E-5
    17.02 20:000.01583+0.00011
    17.02 19:000.0158+2.0E-5
    17.02 18:000.01578+1.0E-5
    17.02 17:000.01598-1.0E-5
    17.02 16:000.01596+0.00012
    17.02 15:000.01626+3.0E-5
    17.02 14:000.01627+0.00021
    17.02 13:000.01624-4.0E-5
    17.02 12:000.01659-1.0E-5
    17.02 11:000.01672-
    17.02 10:000.01661+2.0E-5
    17.02 09:000.01636-0.00016
    17.02 08:000.01673-
    17.02 07:000.01654-7.0E-5
    17.02 06:000.01636+9.0E-5
    17.02 05:000.01631+2.0E-5
    17.02 04:000.01626+3.0E-5
    17.02 03:000.01612+3.0E-5
    17.02 02:000.01631+0.00015
    17.02 01:000.01622+7.0E-5
    17.02 00:000.01628-0.00012
    16.02 23:000.01659+0.00013
    16.02 22:000.0164-4.0E-5
    16.02 21:000.01657-8.0E-5
    16.02 20:000.01643-8.0E-5
    16.02 19:000.01634-4.0E-5
    16.02 18:000.01613+3.0E-5
    16.02 17:000.01601+4.0E-5
    16.02 16:000.01631-3.0E-5
    16.02 15:000.0165+7.0E-5
    16.02 14:000.01637-9.0E-5
    16.02 13:000.01656-5.0E-5
    16.02 12:000.01646-2.0E-5
    16.02 11:000.01663-4.0E-5
    16.02 10:000.01659+4.0E-5
    16.02 09:000.01663+0.00012
    16.02 08:000.01638+6.0E-5
    16.02 07:000.01635+2.0E-5
    16.02 06:000.01627+1.0E-5
    16.02 05:000.01648-3.0E-5
    16.02 04:000.01643+1.0E-5
    16.02 03:000.0165-2.0E-5
    16.02 02:000.01646-2.0E-5
    16.02 01:000.01655+2.0E-5
    16.02 00:000.01639-
    15.02 23:000.01654-4.0E-5
    15.02 22:000.01645-8.0E-5
    15.02 21:000.01672-0.00026
    15.02 20:000.01673-0.00024
    15.02 19:000.01639+0.00011
    15.02 18:000.0163+0.00016
    15.02 17:000.01619-3.0E-5
    15.02 16:000.01627-0.00016
    15.02 15:000.01635-1.0E-5
    15.02 14:000.01636+7.0E-5
    15.02 13:000.01633+4.0E-5
    15.02 12:000.01633+0.00012
    15.02 11:000.01639-0.00019
    15.02 10:000.0166-0.0001
    15.02 09:000.01677+0.00021
    15.02 08:000.01653-0.00011
    15.02 07:000.01674+2.0E-5
    15.02 06:000.01675+3.0E-5
    15.02 05:000.01675+0.00014
    15.02 04:000.01645-1.0E-5
    15.02 03:000.01655-3.0E-5
    15.02 02:000.01671-
    15.02 01:000.017-3.0E-5
    15.02 00:000.01719+8.0E-5
    14.02 23:000.01703-2.0E-5
    14.02 22:000.01694-
    14.02 21:000.01643-9.0E-5
    14.02 20:000.01642+2.0E-5
    14.02 19:000.01637-
    14.02 18:000.01594+5.0E-5
    14.02 17:000.01604+6.0E-5
    14.02 16:000.01601-2.0E-5
    14.02 15:000.01594-0.00012
    14.02 14:000.016+4.0E-5
    14.02 13:000.01598-3.0E-5
    14.02 12:000.01605+1.0E-5
    14.02 11:000.01592-7.0E-5
    14.02 10:000.01599+2.0E-5
    14.02 09:000.01591-5.0E-5
    14.02 08:000.01596+5.0E-5
    14.02 07:000.01583+6.0E-5
    14.02 06:000.0158+3.0E-5
    14.02 05:000.01589-1.0E-5
    14.02 04:000.01585-4.0E-5
    14.02 03:000.01606-1.0E-5
    14.02 02:000.01622+8.0E-5
    14.02 01:000.01613-0.00015
    14.02 00:000.01628-2.0E-5
    13.02 23:000.01627+2.0E-5
    13.02 22:000.01628-3.0E-5
    13.02 21:000.01632-8.0E-5
    13.02 20:000.01655+3.0E-5
    13.02 19:000.01623+6.0E-5
    13.02 18:000.01626-0.00012
    13.02 17:000.01648-1.0E-5
    13.02 16:000.01669+0.00028
    13.02 15:000.01647-4.0E-5
    13.02 14:000.01649+6.0E-5
    13.02 13:000.01662+3.0E-5
    13.02 12:000.01659+3.0E-5
    13.02 11:000.01675-2.0E-5
    13.02 10:000.01667-3.0E-5
    13.02 09:000.01668+0.00017
    13.02 08:000.01629+4.0E-5
    13.02 07:000.01632+8.0E-5
    13.02 06:000.0162-1.0E-5
    13.02 05:000.01633+0.00011
    13.02 04:000.01629-1.0E-5
    13.02 03:000.01649-1.0E-5
    13.02 02:000.01663+0.00031
    13.02 01:000.01657+9.0E-5
    13.02 00:000.017-1.0E-5
    12.02 23:000.01721+6.0E-5
    12.02 22:000.01719-2.0E-5
    12.02 21:000.01729+3.0E-5
    12.02 20:000.01731+1.0E-5
    12.02 19:000.01747+4.0E-5
    12.02 18:000.01762+3.0E-5
    12.02 17:000.01759-0.00014
    12.02 16:000.01763+4.0E-5
    12.02 15:000.01764-8.0E-5
    12.02 14:000.01775+0.0001
    12.02 13:000.01765+4.0E-5
    12.02 12:000.01755-1.0E-5
    12.02 11:000.01771+1.0E-5
    12.02 10:000.01784-
    12.02 09:000.01791+4.0E-5
    12.02 08:000.01796+0.00014
    12.02 07:000.018-1.0E-5
    12.02 06:000.01779-2.0E-5
    12.02 05:000.01778-2.0E-5
    12.02 04:000.01768-1.0E-5
    12.02 03:000.01809+0.00013
    12.02 02:000.0182+4.0E-5
    12.02 01:000.01839+0.0001
    12.02 00:000.01815-0.00023
    11.02 23:000.01863-0.00034
    11.02 22:000.01894-0.00033
    11.02 21:000.01971+0.00031
    11.02 20:000.01897-
    11.02 19:000.01827-1.0E-5
    11.02 18:000.01874-4.0E-5
    11.02 17:000.01832+0.00039
    11.02 16:000.01817
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.01532
    макс: 0.02189
    за месяц:
    0.01585
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.02.20200.01617-0.00024
    16.02.20200.01641-8.0E-5
    15.02.20200.01649+0.00027
    14.02.20200.01622-0.00019
    13.02.20200.01641-0.00112
    12.02.20200.01753-0.0013
    11.02.20200.01883-0.00103
    10.02.20200.01986+0.00039
    09.02.20200.01947-0.0008
    08.02.20200.02027-0.00087
    07.02.20200.02114-7.0E-5
    06.02.20200.02121+0.00026
    05.02.20200.02095-0.00035
    04.02.20200.0213-0.00014
    03.02.20200.02144+0.00014
    02.02.20200.0213-0.00018
    01.02.20200.02148-0.00017
    31.01.20200.02165-0.00015
    30.01.20200.0218-9.0E-5
    29.01.20200.02189+0.00081
    28.01.20200.02108+0.00039
    27.01.20200.02069+0.00021
    26.01.20200.02048+7.0E-5
    25.01.20200.02041+0.00075
    24.01.20200.01966+0.00043
    23.01.20200.01923-0.00012
    22.01.20200.01935+0.00053
    21.01.20200.01882-0.00123
    20.01.20200.02005-0.0014
    19.01.20200.02145+0.00078
    18.01.20200.02067
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.01532
    макс: 0.05492
    за квартал:
    0.01585
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.02.20200.01617-0.00024
    16.02.20200.01641-8.0E-5
    15.02.20200.01649+0.00027
    14.02.20200.01622-0.00019
    13.02.20200.01641-0.00112
    12.02.20200.01753-0.0013
    11.02.20200.01883-0.00103
    10.02.20200.01986+0.00039
    09.02.20200.01947-0.0008
    08.02.20200.02027-0.00087
    07.02.20200.02114-7.0E-5
    06.02.20200.02121+0.00026
    05.02.20200.02095-0.00035
    04.02.20200.0213-0.00014
    03.02.20200.02144+0.00014
    02.02.20200.0213-0.00018
    01.02.20200.02148-0.00017
    31.01.20200.02165-0.00015
    30.01.20200.0218-9.0E-5
    29.01.20200.02189+0.00081
    28.01.20200.02108+0.00039
    27.01.20200.02069+0.00021
    26.01.20200.02048+7.0E-5
    25.01.20200.02041+0.00075
    24.01.20200.01966+0.00043
    23.01.20200.01923-0.00012
    22.01.20200.01935+0.00053
    21.01.20200.01882-0.00123
    20.01.20200.02005-0.0014
    19.01.20200.02145+0.00078
    18.01.20200.02067-0.00244
    17.01.20200.02311-0.00116
    16.01.20200.02427+0.00098
    15.01.20200.02329-0.00266
    14.01.20200.02595-0.00109
    13.01.20200.02704-0.0009
    12.01.20200.02794+7.0E-5
    11.01.20200.02787+0.00047
    10.01.20200.0274-0.00158
    09.01.20200.02898-0.00011
    08.01.20200.02909+0.00429
    07.01.20200.0248+0.00226
    06.01.20200.02254-0.00052
    05.01.20200.02306-8.0E-5
    04.01.20200.02314+0.0008
    03.01.20200.02234-5.0E-5
    02.01.20200.02239+5.0E-5
    01.01.20200.02234-0.00079
    31.12.20190.02313-0.00078
    30.12.20190.02391-0.00138
    29.12.20190.02529+5.0E-5
    28.12.20190.02524+0.00049
    27.12.20190.02475-0.00098
    26.12.20190.02573-0.00038
    25.12.20190.02611+0.00047
    24.12.20190.02564-0.00048
    23.12.20190.02612+0.00011
    22.12.20190.02601+0.00045
    21.12.20190.02556-0.00028
    20.12.20190.02584-0.00021
    19.12.20190.02605-0.00016
    18.12.20190.02621+0.00075
    17.12.20190.02546+1.0E-5
    16.12.20190.02545+0.00095
    15.12.20190.0245+0.00091
    14.12.20190.02359-0.00077
    13.12.20190.02436-0.00058
    12.12.20190.02494-0.00118
    11.12.20190.02612-0.00283
    10.12.20190.02895-0.00198
    09.12.20190.03093-0.00055
    08.12.20190.03148-0.00085
    07.12.20190.03233+0.00125
    06.12.20190.03108+0.00012
    05.12.20190.03096+0.00011
    04.12.20190.03085+0.00075
    03.12.20190.0301-0.00105
    02.12.20190.03115-0.00025
    01.12.20190.0314-0.00022
    30.11.20190.03162-0.0037
    29.11.20190.03532-0.00738
    28.11.20190.0427+0.00098
    27.11.20190.04172+0.00204
    26.11.20190.03968-0.0049
    25.11.20190.04458-0.00418
    24.11.20190.04876-0.00298
    23.11.20190.05174-0.00071
    22.11.20190.05245+0.00104
    21.11.20190.05141-0.00351
    20.11.20190.05492+0.0008
    19.11.20190.05412

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »