Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63900.26
- Эфириум 3063.07
- Tether 1.0002
- Binance Coin 558.93
- Solana 142.58
- USD Coin 1
- Lido Staked ETH 3060.34
- Рипл 0.51704
- Dogecoin 0.15323
- Tokamak Network 6.1955
- Cardano 0.48132
- SHIBA INU 2.321E-5
- Avalanche 35.2774
- Wrapped Bitcoin 63908.83
- Polkadot 6.7886
- Wrapped TRON 0.10985
- TRON 0.10966
- Bitcoin Cash 487.05
- ChainLink 14.3718
- Matic Network 0.68836
Курс Aragon к доллару
Обновлено: 20.04.2024 17:00:01
Стоимость Aragon (ANT) на текущий момент составляет 8.2876 USD, а общий объем торгов за 24 часа – 4 870 267 USD.
Рыночная капитализация составляет 357 857 432 USD. За последние 24 часа курс Aragon относительно доллара вырос на +1.83%. Изменение за неделю составило -0.36%.
= | ||
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
|
67% | 33% |
Графики
Динамика изменения курса aragon относительно доллара, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9746макс: 8.3489за сутки:
8.2876 Таблица изменений курса aragon : показать
Дата Курс +/- 20.04 17:00 8.2876 -0.0015 20.04 16:50 8.2891 -0.0039 20.04 16:40 8.293 +0.0212 20.04 16:30 8.2718 -0.0201 20.04 16:20 8.2919 +0.003 20.04 16:10 8.2889 +0.0113 20.04 16:03 8.2776 +0.0099 20.04 16:00 8.2677 +0.0507 20.04 15:50 8.217 +0.0165 20.04 15:40 8.2005 +0.0039 20.04 15:30 8.1966 -0.0186 20.04 15:20 8.2152 +0.0255 20.04 15:10 8.1897 +0.013 20.04 15:00 8.1767 +0.0181 20.04 14:50 8.1586 -0.018 20.04 14:40 8.1766 +0.0113 20.04 14:30 8.1653 -0.0009 20.04 14:20 8.1662 +0.0067 20.04 14:10 8.1595 +0.0037 20.04 14:03 8.1558 -0.012 20.04 14:00 8.1678 +0.0168 20.04 13:50 8.151 +0.0111 20.04 13:40 8.1399 +0.0084 20.04 13:30 8.1315 -0.0147 20.04 13:20 8.1462 -0.0217 20.04 13:10 8.1679 +0.0257 20.04 13:00 8.1422 -0.0185 20.04 12:50 8.1607 +0.0038 20.04 12:40 8.1569 +0.0019 20.04 12:30 8.155 -0.0032 20.04 12:20 8.1582 -0.0078 20.04 12:10 8.166 -0.0292 20.04 12:03 8.1952 +0.0161 20.04 12:00 8.1791 -0.0241 20.04 11:50 8.2032 +0.0039 20.04 11:40 8.1993 -0.0054 20.04 11:30 8.2047 +0.0181 20.04 11:20 8.1866 -0.009 20.04 11:10 8.1956 -0.0258 20.04 11:00 8.2214 +0.0027 20.04 10:50 8.2187 +0.0077 20.04 10:40 8.211 +0.0055 20.04 10:30 8.2055 -0.0112 20.04 10:20 8.2167 -0.0139 20.04 10:10 8.2306 -0.0048 20.04 10:03 8.2354 +0.0007 20.04 10:00 8.2347 -0.0152 20.04 09:50 8.2499 -0.0011 20.04 09:40 8.251 -0.0002 20.04 09:30 8.2512 -0.0192 20.04 09:20 8.2704 -0.0007 20.04 09:10 8.2711 -0.0012 20.04 09:00 8.2723 -0.0152 20.04 08:50 8.2875 -0.0078 20.04 08:40 8.2953 -0.0007 20.04 08:30 8.296 -0.0099 20.04 08:20 8.3059 -0.0219 20.04 08:10 8.3278 -0.0198 20.04 08:03 8.3476 +0.0191 20.04 08:00 8.3285 -0.0204 20.04 07:50 8.3489 +0.0034 20.04 07:40 8.3455 +0.1063 20.04 07:30 8.2392 +0.0022 20.04 07:20 8.237 +0.0013 20.04 07:10 8.2357 +0.0073 20.04 07:00 8.2284 -0.0066 20.04 06:50 8.235 +0.001 20.04 06:40 8.234 +0.0015 20.04 06:30 8.2325 +0.0632 20.04 06:20 8.1693 -0.0066 20.04 06:10 8.1759 -0.0037 20.04 06:03 8.1796 -0.0026 20.04 06:00 8.1822 -0.0001 20.04 05:50 8.1823 +0.0237 20.04 05:40 8.1586 -0.0003 20.04 05:30 8.1589 -0.0297 20.04 05:20 8.1886 +0.0022 20.04 05:10 8.1864 -0.0127 20.04 05:00 8.1991 +0.0144 20.04 04:50 8.1847 +0.023 20.04 04:40 8.1617 +0.0453 20.04 04:30 8.1164 +0.0539 20.04 04:20 8.0625 +0.0134 20.04 04:10 8.0491 -0.0014 20.04 04:03 8.0505 +0.0036 20.04 04:00 8.0469 -0.0366 20.04 03:50 8.0835 -0.0132 20.04 03:40 8.0967 -0.034 20.04 03:30 8.1307 +0.0292 20.04 03:20 8.1015 -0.0179 20.04 03:10 8.1194 +0.0129 20.04 03:00 8.1065 +0.0141 20.04 02:50 8.0924 +0.0361 20.04 02:40 8.0563 -0.0007 20.04 02:30 8.057 +0.0237 20.04 02:20 8.0333 +0.0587 20.04 02:10 7.9746 -0.1131 20.04 02:03 8.0877 -0.0043 20.04 02:00 8.092 -0.0177 20.04 01:50 8.1097 -0.0139 20.04 01:40 8.1236 -0.0311 20.04 01:30 8.1547 -0.0262 20.04 01:20 8.1809 +0.0147 20.04 01:10 8.1662 +0.021 20.04 01:00 8.1452 +0.0026 20.04 00:50 8.1426 -0.0016 20.04 00:40 8.1442 -0.0062 20.04 00:30 8.1504 +0.0283 20.04 00:20 8.1221 +0.0022 20.04 00:10 8.1199 +0.015 20.04 00:03 8.1049 +0.001 20.04 00:00 8.1039 +0.0057 19.04 23:50 8.0982 -0.0208 19.04 23:40 8.119 -0.0133 19.04 23:30 8.1323 -0.0194 19.04 23:20 8.1517 +0.0044 19.04 23:10 8.1473 -0.0315 19.04 23:00 8.1788 +0.0384 19.04 22:50 8.1404 +0.0064 19.04 22:40 8.134 -0.0246 19.04 22:30 8.1586 -0.0206 19.04 22:20 8.1792 +0.0252 19.04 22:10 8.154 -0.0094 19.04 22:03 8.1634 -0.0066 19.04 22:00 8.17 -0.0076 19.04 21:50 8.1776 +0.0219 19.04 21:40 8.1557 -0.0246 19.04 21:30 8.1803 +0.0233 19.04 21:20 8.157 +0.014 19.04 21:10 8.143 -0.0242 19.04 21:00 8.1672 +0.0189 19.04 20:50 8.1483 +0.03 19.04 20:40 8.1183 -0.0055 19.04 20:30 8.1238 +0.0055 19.04 20:20 8.1183 +0.0125 19.04 20:10 8.1058 +0.0009 19.04 20:03 8.1049 +0.009 19.04 20:00 8.0959 -0.0181 19.04 19:50 8.114 +0.0474 19.04 19:40 8.0666 +0.0193 19.04 19:30 8.0473 -0.0518 19.04 19:20 8.0991 -0.0388 19.04 19:10 8.1379 -0.0095 19.04 19:00 8.1474 -0.0344 19.04 18:50 8.1818 +0.033 19.04 18:40 8.1488 -0.0234 19.04 18:30 8.1722 +0.0285 19.04 18:20 8.1437 +0.0136 19.04 18:10 8.1301 -0.0092 19.04 18:03 8.1393 +0.0003 19.04 18:00 8.139 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2284макс: 9.9232за неделю:
8.2876 Таблица изменений курса aragon : показать
Дата Курс +/- 20.04 17:00 8.2876 -0.0015 20.04 16:50 8.2891 +0.0507 20.04 15:50 8.217 +0.0181 20.04 14:50 8.1586 +0.0168 20.04 13:50 8.151 -0.0185 20.04 12:50 8.1607 -0.0241 20.04 11:50 8.2032 +0.0027 20.04 10:50 8.2187 -0.0152 20.04 09:50 8.2499 -0.0152 20.04 08:50 8.2875 -0.0204 20.04 07:50 8.3489 -0.0066 20.04 06:50 8.235 -0.0001 20.04 05:50 8.1823 +0.0144 20.04 04:50 8.1847 -0.0366 20.04 03:50 8.0835 +0.0141 20.04 02:50 8.0924 -0.0177 20.04 01:50 8.1097 +0.0026 20.04 00:50 8.1426 +0.0057 19.04 23:50 8.0982 +0.0384 19.04 22:50 8.1404 -0.0076 19.04 21:50 8.1776 +0.0189 19.04 20:50 8.1483 -0.0181 19.04 19:50 8.114 -0.0344 19.04 18:50 8.1818 -0.0318 19.04 17:50 8.1708 -0.0185 19.04 16:50 8.1942 -0.031 19.04 15:50 8.2173 -0.0258 19.04 14:50 8.2617 +0.0269 19.04 13:50 8.2186 -0.0074 19.04 12:50 8.2332 +0.0444 19.04 11:50 8.2023 -0.0345 19.04 10:50 8.1521 +0.0964 19.04 09:50 8.0339 -0.038 19.04 08:50 7.874 -0.0208 19.04 07:50 7.9397 +0.0119 19.04 06:50 7.8291 +0.0548 19.04 05:50 7.6466 +0.048 19.04 04:50 7.7688 -0.0363 19.04 03:50 8.1589 -0.0023 19.04 02:50 8.1278 -0.0165 19.04 01:50 8.1765 +0.0409 19.04 00:50 8.1655 +0.0049 18.04 23:50 8.1705 +0.023 18.04 22:50 8.1623 -0.0127 18.04 21:50 8.1397 -0.0742 18.04 20:50 8.1632 +0.0073 18.04 19:50 8.1955 -0.0116 18.04 18:50 8.2165 -0.0015 18.04 17:50 8.2189 +0.0356 18.04 16:50 8.0343 +0.0013 18.04 15:50 8.0043 -0.0252 18.04 14:50 8.1153 -0.0104 18.04 13:50 7.9332 +0.029 18.04 12:50 7.8832 -0.0286 18.04 11:50 7.9074 +0.0015 18.04 10:50 7.8074 +0.0256 18.04 09:50 7.7971 -0.0274 18.04 08:50 8.0139 -0.0132 18.04 07:50 8.0614 +0.0049 18.04 06:50 8.0557 -0.002 18.04 05:50 8.0736 +0.0165 18.04 04:50 8.0582 +0.0144 18.04 03:50 7.8803 +0.0131 18.04 02:50 7.8588 -0.0236 18.04 01:50 8.028 +0.0197 18.04 00:50 7.96 -0.065 17.04 23:50 8.0056 +0.0126 17.04 22:50 8.0457 -0.0613 17.04 21:50 8.1326 +0.0378 17.04 20:50 8.0268 -0.023 17.04 19:50 7.9284 +0.0456 17.04 18:50 7.8682 -0.0171 17.04 17:50 7.9328 -0.0068 17.04 16:50 8.0561 -0.0008 17.04 15:50 7.9283 -0.0565 17.04 14:50 8.0356 +0.0015 17.04 13:50 8.0326 -0.0554 17.04 12:50 8.1707 -0.0205 17.04 11:50 8.1945 +0.0191 17.04 10:50 8.2162 -0.0265 17.04 09:50 8.2595 -0.0317 17.04 08:50 8.2587 +0.0777 17.04 07:50 8.2399 -0.037 17.04 06:50 8.1335 +0.0549 17.04 05:50 8.0902 +0.0362 17.04 04:50 8.1204 +0.0269 17.04 03:50 8.2206 -0.0294 17.04 02:50 8.3522 -0.0043 17.04 01:50 8.3609 +0.0691 17.04 00:50 8.3702 +0.0241 16.04 23:50 8.2645 +0.0219 16.04 22:50 8.1776 +0.0336 16.04 21:50 8.2095 -0.0934 16.04 20:50 8.3867 +0.0686 16.04 19:50 8.3308 +0.0145 16.04 18:50 8.3906 -0.017 16.04 17:50 8.4286 +0.0246 16.04 16:50 8.3752 +0.0042 16.04 15:50 8.4541 +0.0889 16.04 14:50 8.5009 -0.0986 16.04 13:50 8.5191 -0.0137 16.04 12:50 8.6477 -0.0694 16.04 11:50 8.9924 +0.072 16.04 10:50 9.1242 -0.0314 16.04 09:50 9.1674 -0.0825 16.04 08:50 9.3024 -0.0673 16.04 07:50 9.0902 -0.078 16.04 06:50 9.2769 +0.2667 16.04 05:50 9.3058 -0.1848 16.04 04:50 9.4608 +0.1158 16.04 03:50 9.2498 +0.0072 16.04 02:50 9.4865 +0.0057 16.04 01:50 9.4966 +0.0978 16.04 00:50 9.2674 -0.0141 15.04 23:50 9.239 -0.0425 15.04 22:50 9.3216 -0.0759 15.04 21:50 9.1465 -0.0932 15.04 20:50 9.2485 -0.0977 15.04 19:50 9.535 +0.0911 15.04 18:50 9.7246 -0.0125 15.04 17:50 9.7724 -0.0007 15.04 16:50 9.9232 -0.0608 15.04 15:50 9.6425 +0.0201 15.04 14:50 9.3013 -0.1266 15.04 13:50 9.3398 -0.0694 15.04 12:50 9.1037 -0.1695 15.04 11:50 8.7848 -0.0082 15.04 10:50 8.4045 +0.0667 15.04 09:50 8.3119 +0.045 15.04 08:50 8.1319 -0.027 15.04 07:50 8.134 -0.0274 15.04 06:50 8.0577 +0.0305 15.04 05:50 8.1299 +0.0391 15.04 04:50 7.9403 -0.0296 15.04 03:50 7.9413 -0.0232 15.04 02:50 8.0174 +0.0208 15.04 01:50 8.0065 -0.0038 15.04 00:50 7.7457 +0.0094 14.04 23:50 7.7742 -0.0038 14.04 22:50 7.7888 -0.0072 14.04 21:50 7.825 -0.0675 14.04 20:50 7.7845 -0.0258 14.04 19:50 7.8428 +0.013 14.04 18:50 7.7446 -0.0287 14.04 17:50 7.7263 -0.0235 14.04 16:50 7.725 -0.02 14.04 15:50 7.7624 +0.0227 14.04 14:50 7.6451 -0.0101 14.04 13:50 7.7681 -0.0171 14.04 12:50 7.7081 -0.0372 14.04 11:50 7.8224 -0.0069 14.04 10:50 7.8354 -0.0049 14.04 09:50 7.8417 -0.0085 14.04 08:50 7.7911 +0.0241 14.04 07:50 7.7105 -0.0027 14.04 06:50 7.5203 +0.028 14.04 05:50 7.5018 +0.0197 14.04 04:50 7.5929 -0.0491 14.04 03:50 7.5863 -0.0437 14.04 02:50 7.6917 +0.0262 14.04 01:50 7.6646 +0.1191 14.04 00:50 7.3667 -0.0395 13.04 23:50 7.2284 -0.4069 13.04 22:50 8.064 +0.0056 13.04 21:50 8.2128 +0.0012 13.04 20:50 8.1141 -0.04 13.04 19:50 8.2309 -0.0273 13.04 18:50 8.3174 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 7.2284макс: 10.2898за месяц:
8.2876 Дата Курс +/- 19.04.2024 8.0819 +0.0162 18.04.2024 8.0657 - 17.04.2024 8.0657 -0.6007 16.04.2024 8.6664 -0.3345 15.04.2024 9.0009 +1.2418 14.04.2024 7.7591 -0.3154 13.04.2024 8.0745 -0.601 12.04.2024 8.6755 -0.7231 11.04.2024 9.3986 +0.1991 10.04.2024 9.1995 +0.0323 09.04.2024 9.1672 -0.0742 08.04.2024 9.2414 +0.0031 07.04.2024 9.2383 -0.2503 06.04.2024 9.4886 -0.8012 05.04.2024 10.2898 +0.2341 04.04.2024 10.0557 +1.5687 03.04.2024 8.487 +0.0548 02.04.2024 8.4322 -0.5165 01.04.2024 8.9487 -0.2034 31.03.2024 9.1521 +0.2296 30.03.2024 8.9225 -0.0332 29.03.2024 8.9557 -0.0616 28.03.2024 9.0173 +0.0095 27.03.2024 9.0078 -0.1419 26.03.2024 9.1497 +0.2219 25.03.2024 8.9278 +0.363 24.03.2024 8.5648 +0.0297 23.03.2024 8.5351 -0.0938 22.03.2024 8.6289 -0.27 21.03.2024 8.8989 +0.532 20.03.2024 8.3669 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 5.6172макс: 10.2898за квартал:
8.2876 Дата Курс +/- 19.04.2024 8.0819 +0.0162 18.04.2024 8.0657 - 17.04.2024 8.0657 -0.6007 16.04.2024 8.6664 -0.3345 15.04.2024 9.0009 +1.2418 14.04.2024 7.7591 -0.3154 13.04.2024 8.0745 -0.601 12.04.2024 8.6755 -0.7231 11.04.2024 9.3986 +0.1991 10.04.2024 9.1995 +0.0323 09.04.2024 9.1672 -0.0742 08.04.2024 9.2414 +0.0031 07.04.2024 9.2383 -0.2503 06.04.2024 9.4886 -0.8012 05.04.2024 10.2898 +0.2341 04.04.2024 10.0557 +1.5687 03.04.2024 8.487 +0.0548 02.04.2024 8.4322 -0.5165 01.04.2024 8.9487 -0.2034 31.03.2024 9.1521 +0.2296 30.03.2024 8.9225 -0.0332 29.03.2024 8.9557 -0.0616 28.03.2024 9.0173 +0.0095 27.03.2024 9.0078 -0.1419 26.03.2024 9.1497 +0.2219 25.03.2024 8.9278 +0.363 24.03.2024 8.5648 +0.0297 23.03.2024 8.5351 -0.0938 22.03.2024 8.6289 -0.27 21.03.2024 8.8989 +0.532 20.03.2024 8.3669 -0.0186 19.03.2024 8.3855 -0.6299 18.03.2024 9.0154 -0.0577 17.03.2024 9.0731 -0.2195 16.03.2024 9.2926 -0.1163 15.03.2024 9.4089 -0.516 14.03.2024 9.9249 -0.2481 13.03.2024 10.173 +0.0511 12.03.2024 10.1219 +0.0228 11.03.2024 10.0991 +0.1721 10.03.2024 9.927 +0.0083 09.03.2024 9.9187 -0.0332 08.03.2024 9.9519 +0.2689 07.03.2024 9.683 +0.1147 06.03.2024 9.5683 +0.3057 05.03.2024 9.2626 +0.3158 04.03.2024 8.9468 +0.223 03.03.2024 8.7238 +0.0335 02.03.2024 8.6903 +0.0436 01.03.2024 8.6467 -0.037 29.02.2024 8.6837 +0.278 28.02.2024 8.4057 +0.19 27.02.2024 8.2157 +0.3128 26.02.2024 7.9029 +0.1636 25.02.2024 7.7393 +0.2369 24.02.2024 7.5024 +0.0452 23.02.2024 7.4572 -0.0683 22.02.2024 7.5255 +0.0804 21.02.2024 7.4451 -0.006 20.02.2024 7.4511 +0.0661 19.02.2024 7.385 +0.2566 18.02.2024 7.1284 +0.0851 17.02.2024 7.0433 -0.0952 16.02.2024 7.1385 +0.0129 15.02.2024 7.1256 +0.2311 14.02.2024 6.8945 +0.1779 13.02.2024 6.7166 +0.262 12.02.2024 6.4546 +0.0729 11.02.2024 6.3817 +0.0491 10.02.2024 6.3326 +0.0485 09.02.2024 6.2841 +0.1289 08.02.2024 6.1552 +0.1057 07.02.2024 6.0495 +0.1216 06.02.2024 5.9279 +0.0859 05.02.2024 5.842 +0.0177 04.02.2024 5.8243 -0.0404 03.02.2024 5.8647 +0.0129 02.02.2024 5.8518 +0.07 01.02.2024 5.7818 -0.0983 31.01.2024 5.8801 -0.0207 30.01.2024 5.9008 +0.1268 29.01.2024 5.774 +0.0097 28.01.2024 5.7643 +0.0061 27.01.2024 5.7582 +0.0632 26.01.2024 5.695 +0.0778 25.01.2024 5.6172 -0.0394 24.01.2024 5.6566 -0.0622 23.01.2024 5.7188 -0.3103 22.01.2024 6.0291 -0.2229 21.01.2024 6.252 -0.0119 20.01.2024 6.2639