Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Dragon Coins

Обновлено: 31.03.2020 04:50:01

=
Калькулятор ANT - DRG / Обратный расчет: курс Dragon Coins к Aragon
Обменять aragon на dragon coins
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно dragon coins, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.1685
    макс: 22.4874
    за сутки:
    21.5399

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    31.03 04:5021.5399-0.0134
    31.03 04:4021.5533+0.0054
    31.03 04:3021.5479-0.026
    31.03 04:2021.5739-0.0196
    31.03 04:1021.5935+0.0293
    31.03 04:0021.5642-0.718
    31.03 03:5022.2822-0.0574
    31.03 03:4022.3396-0.0167
    31.03 03:3022.3563+0.02
    31.03 03:2022.3363-0.0099
    31.03 03:1022.3462-0.0149
    31.03 03:0022.3611-0.0293
    31.03 02:5022.3904+0.0081
    31.03 02:4022.3823+0.008
    31.03 02:3022.3743+0.004
    31.03 02:2022.3703-0.0746
    31.03 02:1022.4449-0.0159
    31.03 02:0022.4608-0.0266
    31.03 01:5022.4874+0.3424
    31.03 01:4022.145+0.1799
    31.03 01:3021.9651+0.0208
    31.03 01:2021.9443-0.005
    31.03 01:1021.9493+0.3754
    31.03 01:0021.5739+0.0011
    31.03 00:5021.5728-0.005
    31.03 00:4021.5778+0.0178
    31.03 00:3021.56+0.0066
    31.03 00:2021.5534-0.0187
    31.03 00:1021.5721-0.012
    31.03 00:0021.5841+0.0223
    30.03 23:5021.5618-0.0055
    30.03 23:4021.5673-0.0588
    30.03 23:3021.6261+0.0278
    30.03 23:2021.5983-0.0125
    30.03 23:1021.6108+0.0031
    30.03 23:0021.6077+0.5021
    30.03 22:5021.1056+0.0175
    30.03 22:4021.0881+0.0034
    30.03 22:3021.0847-0.0437
    30.03 22:2021.1284-0.0046
    30.03 22:1021.133+0.127
    30.03 22:0021.006-0.0017
    30.03 21:5021.0077+0.0002
    30.03 21:4021.0075+0.4089
    30.03 21:3020.5986+0.0549
    30.03 21:2020.5437-0.0129
    30.03 21:1020.5566+0.0119
    30.03 21:0020.5447+0.0003
    30.03 20:5020.5444-0.0553
    30.03 20:4020.5997+2.2697
    30.03 20:3018.33-0.0083
    30.03 20:2018.3383-0.275
    30.03 20:1018.6133+0.0017
    30.03 20:0018.6116-0.0253
    30.03 19:5018.6369+0.0345
    30.03 19:4018.6024+0.118
    30.03 19:3018.4844-0.0437
    30.03 19:2018.5281+0.0092
    30.03 19:1018.5189+0.0583
    30.03 19:0018.4606+0.0325
    30.03 18:5018.4281+0.2971
    30.03 18:4018.131+0.1299
    30.03 18:3018.0011+0.078
    30.03 18:2017.9231-0.0283
    30.03 18:1017.9514+0.0908
    30.03 18:0017.8606-0.0023
    30.03 17:5017.8629+0.0207
    30.03 17:4017.8422-
    30.03 17:3017.8422+0.0493
    30.03 17:2017.7929+0.0646
    30.03 17:1017.7283+0.0279
    30.03 17:0017.7004+0.0071
    30.03 16:5017.6933-0.0879
    30.03 16:4017.7812-0.001
    30.03 16:3017.7822-0.0228
    30.03 16:2017.805+0.4107
    30.03 16:1017.3943+0.3185
    30.03 16:0017.0758+0.0854
    30.03 15:5016.9904+0.0116
    30.03 15:4016.9788-0.0133
    30.03 15:3016.9921+0.0238
    30.03 15:2016.9683-0.0277
    30.03 15:1016.996+0.1081
    30.03 15:0016.8879+0.0319
    30.03 14:5016.856+0.0847
    30.03 14:4016.7713+0.1421
    30.03 14:3016.6292+0.0401
    30.03 14:2016.5891-0.0297
    30.03 14:1016.6188+0.0906
    30.03 14:0016.5282+0.159
    30.03 13:5016.3692+0.1426
    30.03 13:4016.2266-0.1663
    30.03 13:3016.3929+0.0037
    30.03 13:2016.3892+0.0185
    30.03 13:1016.3707+0.2452
    30.03 13:0016.1255+0.022
    30.03 12:5016.1035+0.167
    30.03 12:4015.9365-0.0022
    30.03 12:3015.9387+0.0376
    30.03 12:2015.9011-0.0793
    30.03 12:1015.9804+0.1863
    30.03 12:0015.7941+0.0618
    30.03 11:5015.7323+0.0446
    30.03 11:4015.6877+0.125
    30.03 11:3015.5627+0.1155
    30.03 11:2015.4472+0.2372
    30.03 11:1015.21-0.1342
    30.03 11:0015.3442-0.0359
    30.03 10:5015.3801+0.2714
    30.03 10:4015.1087+0.178
    30.03 10:3014.9307+0.2206
    30.03 10:2014.7101+0.2363
    30.03 10:1014.4738-5.8766
    30.03 10:0020.3504-0.0159
    30.03 09:5020.3663+6.9889
    30.03 09:4013.3774+0.182
    30.03 09:3013.1954-0.0038
    30.03 09:2013.1992+0.1866
    30.03 09:1013.0126-0.0381
    30.03 09:0013.0507+0.0348
    30.03 08:5013.0159+0.151
    30.03 08:4012.8649+0.1201
    30.03 08:3012.7448+0.2417
    30.03 08:2012.5031+0.3346
    30.03 08:1012.1685-0.0118
    30.03 08:0012.1803-0.0187
    30.03 07:5012.199-0.1732
    30.03 07:4012.3722-8.0029
    30.03 07:3020.3751+0.0183
    30.03 07:2020.3568+0.0076
    30.03 07:1020.3492+0.0111
    30.03 07:0020.3381-0.0043
    30.03 06:5020.3424+0.0022
    30.03 06:4020.3402+0.0002
    30.03 06:3020.34-0.0178
    30.03 06:2020.3578+0.0026
    30.03 06:1020.3552-0.0117
    30.03 06:0020.3669-0.0111
    30.03 05:5020.378+0.0291
    30.03 05:4020.3489+0.0003
    30.03 05:3020.3486-0.0112
    30.03 05:2020.3598-0.0032
    30.03 05:1020.363-0.0195
    30.03 05:0020.3825+0.0195
    30.03 04:5020.363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0308
    макс: 22.4874
    за неделю:
    21.5399

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0293
    31.03 04:0021.5642-0.0149
    31.03 03:0022.3611-0.0159
    31.03 02:0022.4608+0.3754
    31.03 01:0021.5739-0.012
    31.03 00:0021.5841+0.0031
    30.03 23:0021.6077+0.127
    30.03 22:0021.006+0.0119
    30.03 21:0020.5447+0.0017
    30.03 20:0018.6116+0.0583
    30.03 19:0018.4606+0.0908
    30.03 18:0017.8606+0.0279
    30.03 17:0017.7004+0.3185
    30.03 16:0017.0758+0.1081
    30.03 15:0016.8879+0.0906
    30.03 14:0016.5282+0.2452
    30.03 13:0016.1255+0.1863
    30.03 12:0015.7941-0.1342
    30.03 11:0015.3442-5.8766
    30.03 10:0020.3504-0.0381
    30.03 09:0013.0507-0.0118
    30.03 08:0012.1803+0.0111
    30.03 07:0020.3381-0.0117
    30.03 06:0020.3669-0.0195
    30.03 05:0020.3825-0.0056
    30.03 04:0020.3661+0.0059
    30.03 03:0020.4189-0.0053
    30.03 02:0020.4466-0.0103
    30.03 01:0020.4651+0.0098
    30.03 00:0020.4367-0.0115
    29.03 23:0020.47-0.0235
    29.03 22:0020.5259+8.4592
    29.03 21:0012.0308+0.0046
    29.03 20:0012.2848-0.0029
    29.03 19:0013.0125-0.7378
    29.03 18:0014.6562-0.0252
    29.03 17:0015.2728+0.0177
    29.03 16:0015.4202-0.054
    29.03 15:0015.3286-0.0564
    29.03 14:0015.5529-0.0408
    29.03 13:0015.7691-0.1502
    29.03 12:0020.3598+3.87
    29.03 11:0016.5602+0.0118
    29.03 10:0020.0615+0.0046
    29.03 09:0017.004-0.0168
    29.03 08:0020.3442-0.0191
    29.03 07:0020.0397-0.0045
    29.03 06:0020.0209+0.0289
    29.03 05:0020.0294-0.0056
    29.03 04:0020.0551+0.0012
    29.03 03:0020.0601+0.0113
    29.03 02:0020.0607+0.2985
    29.03 01:0019.7885-0.017
    29.03 00:0019.7891+0.013
    28.03 23:0019.746-0.0062
    28.03 22:0019.7447+0.0046
    28.03 21:0019.7823+0.0083
    28.03 20:0020.0628+0.0157
    28.03 19:0019.4655+0.2672
    28.03 18:0019.0076+0.2676
    28.03 17:0018.7795+0.0248
    28.03 16:0019.2898-0.0302
    28.03 15:0019.2785+0.0636
    28.03 14:0019.2439-0.0928
    28.03 13:0019.2745+0.0351
    28.03 12:0018.7691+0.0011
    28.03 11:0018.6702+0.0276
    28.03 10:0018.5423+0.016
    28.03 09:0018.2439+0.0323
    28.03 08:0018.2668-0.0505
    28.03 07:0018.1221-0.0064
    28.03 06:0018.1832-0.021
    28.03 05:0018.2216-0.0101
    28.03 04:0018.1421-0.1184
    28.03 03:0018.2705-0.039
    28.03 02:0018.5847+0.0011
    28.03 01:0018.4766+0.0022
    28.03 00:0018.4809-0.0103
    27.03 23:0018.4588-0.0199
    27.03 22:0018.4917-0.0129
    27.03 21:0018.5824+0.0247
    27.03 20:0016.7001-0.0648
    27.03 19:0016.7129+0.4841
    27.03 18:0016.5934+0.0439
    27.03 17:0016.5888+0.0052
    27.03 16:0016.5446-0.0315
    27.03 15:0016.5661-0.0094
    27.03 14:0016.4426+0.0165
    27.03 13:0016.4692+0.5677
    27.03 12:0015.9715-0.05
    27.03 11:0015.9855+0.1235
    27.03 10:0015.3622+0.0503
    27.03 09:0015.442-0.0846
    27.03 08:0015.5444-2.0164
    27.03 07:0017.647-0.0265
    27.03 06:0017.9483-0.0142
    27.03 05:0017.9216+0.0229
    27.03 04:0017.9056-0.0034
    27.03 03:0017.9006+0.0701
    27.03 02:0017.8314-0.3077
    27.03 01:0016.694+0.0071
    27.03 00:0018.1683+0.0105
    26.03 23:0018.1481-0.0045
    26.03 22:0018.2921-0.0273
    26.03 21:0018.1611-0.0093
    26.03 20:0016.7917+0.0505
    26.03 19:0016.5123+0.1592
    26.03 18:0015.497-0.0025
    26.03 17:0013.9678+0.0024
    26.03 16:0013.9871-0.0503
    26.03 15:0013.8772+0.0137
    26.03 14:0013.9446-0.0085
    26.03 13:0013.8735-0.6105
    26.03 12:0014.3436+0.0475
    26.03 11:0013.7768-1.3056
    26.03 10:0015.1984-0.0127
    26.03 09:0013.8057+0.0407
    26.03 08:0013.8367-1.2831
    26.03 07:0014.982+0.04
    26.03 06:0014.9005+0.0291
    26.03 05:0014.4278-0.0149
    26.03 04:0014.5662+0.0339
    26.03 03:0016.3314+0.0006
    26.03 02:0016.3575+0.0527
    26.03 01:0016.2769-0.0652
    26.03 00:0018.025+0.0232
    25.03 23:0017.6698+0.0231
    25.03 22:0015.9844+0.0151
    25.03 21:0015.465-0.0189
    25.03 20:0015.5678+0.0436
    25.03 19:0015.7403+0.0125
    25.03 18:0015.728-0.0029
    25.03 17:0015.815-0.0569
    25.03 16:0015.9063-0.0293
    25.03 15:0016.0063-0.0318
    25.03 14:0016.0289+0.0248
    25.03 13:0016.0385+0.0337
    25.03 12:0016.4974-0.0257
    25.03 11:0016.5595-0.0334
    25.03 10:0016.4764+0.0378
    25.03 09:0016.3819+0.0269
    25.03 08:0016.1282-1.1254
    25.03 07:0017.5689+0.0012
    25.03 06:0017.7823+0.0156
    25.03 05:0017.6796-0.0014
    25.03 04:0017.7931-0.0199
    25.03 03:0017.8483-0.6786
    25.03 02:0018.5804+0.1622
    25.03 01:0018.382+0.422
    25.03 00:0017.9735-0.0121
    24.03 23:0017.7702-0.0035
    24.03 22:0017.1697-0.0102
    24.03 21:0015.9236-0.2129
    24.03 20:0015.5878-0.0339
    24.03 19:0015.58-0.0246
    24.03 18:0015.6886-0.0456
    24.03 17:0015.6677-0.0066
    24.03 16:0015.8321-0.0208
    24.03 15:0015.9131+0.0291
    24.03 14:0015.8918+0.0364
    24.03 13:0015.8749+0.0266
    24.03 12:0015.8552+0.012
    24.03 11:0015.853-0.0783
    24.03 10:0016.0312-0.0687
    24.03 09:0016.0396+0.0115
    24.03 08:0016.0124-0.0949
    24.03 07:0017.6556+0.0118
    24.03 06:0017.6362-0.0017
    24.03 05:0017.6195
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 7.602
    макс: 24.5292
    за месяц:
    21.5399
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.03.202018.0381+0.4752
    29.03.202017.5629-1.4839
    28.03.202019.0468+2.0002
    27.03.202017.0466+1.6104
    26.03.202015.4362-1.0564
    25.03.202016.4926-0.1115
    24.03.202016.6041-0.1038
    23.03.202016.7079-0.5995
    22.03.202017.3074+3.8248
    21.03.202013.4826+0.034
    20.03.202013.4486+0.0921
    19.03.202013.3565+3.053
    18.03.202010.3035+2.7015
    17.03.20207.602-2.3015
    16.03.20209.9035-9.1503
    15.03.202019.0538+3.2026
    14.03.202015.8512-2.2692
    13.03.202018.1204+0.1708
    12.03.202017.9496-5.4902
    11.03.202023.4398+1.9148
    10.03.202021.525+3.1123
    09.03.202018.4127-6.1165
    08.03.202024.5292+3.4299
    07.03.202021.0993-0.6991
    06.03.202021.7984+6.5921
    05.03.202015.2063-0.1796
    04.03.202015.3859+0.7948
    03.03.202014.5911+2.8946
    02.03.202011.6965+0.7039
    01.03.202010.9926+1.2084
    29.02.20209.7842
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 6.6879
    макс: 24.5292
    за квартал:
    21.5399
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.03.202018.0381+0.4752
    29.03.202017.5629-1.4839
    28.03.202019.0468+2.0002
    27.03.202017.0466+1.6104
    26.03.202015.4362-1.0564
    25.03.202016.4926-0.1115
    24.03.202016.6041-0.1038
    23.03.202016.7079-0.5995
    22.03.202017.3074+3.8248
    21.03.202013.4826+0.034
    20.03.202013.4486+0.0921
    19.03.202013.3565+3.053
    18.03.202010.3035+2.7015
    17.03.20207.602-2.3015
    16.03.20209.9035-9.1503
    15.03.202019.0538+3.2026
    14.03.202015.8512-2.2692
    13.03.202018.1204+0.1708
    12.03.202017.9496-5.4902
    11.03.202023.4398+1.9148
    10.03.202021.525+3.1123
    09.03.202018.4127-6.1165
    08.03.202024.5292+3.4299
    07.03.202021.0993-0.6991
    06.03.202021.7984+6.5921
    05.03.202015.2063-0.1796
    04.03.202015.3859+0.7948
    03.03.202014.5911+2.8946
    02.03.202011.6965+0.7039
    01.03.202010.9926+1.2084
    29.02.20209.7842+0.4092
    28.02.20209.375-0.0091
    27.02.20209.3841-0.3529
    26.02.20209.737-2.1166
    25.02.202011.8536+0.3082
    24.02.202011.5454+0.6483
    23.02.202010.8971+1.5024
    22.02.20209.3947+0.9342
    21.02.20208.4605-0.9942
    20.02.20209.4547-0.7368
    19.02.202010.1915-4.0594
    18.02.202014.2509+0.0385
    17.02.202014.2124+0.2383
    16.02.202013.9741-0.1893
    15.02.202014.1634-0.788
    14.02.202014.9514+0.696
    13.02.202014.2554+1.3672
    12.02.202012.8882+0.776
    11.02.202012.1122+0.4616
    10.02.202011.6506+0.9415
    09.02.202010.7091-0.7015
    08.02.202011.4106-1.5872
    07.02.202012.9978+0.5768
    06.02.202012.421+1.0801
    05.02.202011.3409-0.0274
    04.02.202011.3683+0.7056
    03.02.202010.6627+0.5907
    02.02.202010.072+0.5633
    01.02.20209.5087-0.1076
    31.01.20209.6163+0.5268
    30.01.20209.0895+0.6635
    29.01.20208.426+0.8764
    28.01.20207.5496+0.8617
    27.01.20206.6879-0.1123
    26.01.20206.8002-0.5327
    25.01.20207.3329-0.0375
    24.01.20207.3704+0.0773
    23.01.20207.2931-0.3492
    22.01.20207.6423-0.3414
    21.01.20207.9837-0.3411
    20.01.20208.3248-0.0462
    19.01.20208.371+0.8497
    18.01.20207.5213-0.0429
    17.01.20207.5642-0.5085
    16.01.20208.0727-0.8302
    15.01.20208.9029-1.3347
    14.01.202010.2376+0.6135
    13.01.20209.6241-0.4139
    12.01.202010.038-0.2215
    11.01.202010.2595-0.101
    10.01.202010.3605-0.2625
    09.01.202010.623+0.4444
    08.01.202010.1786+0.1745
    07.01.202010.0041+1.0103
    06.01.20208.9938-0.1588
    05.01.20209.1526+0.0295
    04.01.20209.1231+0.2154
    03.01.20208.9077+0.0714
    02.01.20208.8363+0.0312
    01.01.20208.8051-0.0409
    31.12.20198.846

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот