Меню сайта

Курс Aragon к Dragonchain

Обновлено: 18.11.2019 17:20:01

=
Калькулятор ANT - DRGN / Обратный расчет: курс Dragonchain к Aragon
Обменять aragon на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно dragonchain, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.6106
    макс: 23.1688
    за сутки:
    21.8523

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.11 17:2021.8523-0.1526
    18.11 17:1022.0049+0.0338
    18.11 17:0021.9711-0.0191
    18.11 16:5021.9902+0.1324
    18.11 16:4021.8578+0.1286
    18.11 16:3021.7292-0.1937
    18.11 16:2021.9229+0.1664
    18.11 16:1021.7565-0.008
    18.11 16:0021.7645+0.0229
    18.11 15:5021.7416+0.1065
    18.11 15:4021.6351-0.484
    18.11 15:3022.1191+0.0155
    18.11 15:2022.1036-0.5337
    18.11 15:1022.6373+0.0255
    18.11 15:0022.6118+0.1694
    18.11 14:5022.4424-0.1587
    18.11 14:4022.6011-0.0245
    18.11 14:3022.6256+0.1497
    18.11 14:2022.4759+0.434
    18.11 14:1022.0419+0.1127
    18.11 14:0021.9292+0.0038
    18.11 13:5021.9254-0.0233
    18.11 13:4021.9487+0.0707
    18.11 13:3021.878+0.0543
    18.11 13:2021.8237-0.1029
    18.11 13:1021.9266+0.0727
    18.11 13:0021.8539+0.0181
    18.11 12:5021.8358-0.0338
    18.11 12:4021.8696+0.0239
    18.11 12:3021.8457+0.0477
    18.11 12:2021.798+0.1771
    18.11 12:1021.6209-0.0307
    18.11 12:0021.6516-0.1837
    18.11 11:5021.8353+0.1724
    18.11 11:4021.6629+0.0385
    18.11 11:3021.6244+0.0138
    18.11 11:2021.6106-0.0382
    18.11 11:1021.6488-0.1069
    18.11 11:0021.7557+0.0469
    18.11 10:5021.7088-0.1395
    18.11 10:4021.8483+0.1209
    18.11 10:3021.7274-0.1059
    18.11 10:2021.8333-0.0709
    18.11 10:1021.9042+0.0103
    18.11 10:0021.8939-0.0247
    18.11 09:5021.9186-0.1469
    18.11 09:4022.0655-0.001
    18.11 09:3022.0665+0.1547
    18.11 09:2021.9118-0.0759
    18.11 09:1021.9877-
    18.11 08:5021.9877+0.0608
    18.11 08:4021.9269-0.0924
    18.11 08:3022.0193+0.0817
    18.11 08:2021.9376+0.0012
    18.11 08:1021.9364+0.2025
    18.11 08:0021.7339-0.4519
    18.11 07:5022.1858+0.0805
    18.11 07:4022.1053+0.1563
    18.11 07:3021.949-0.1444
    18.11 07:2022.0934-0.1197
    18.11 07:1022.2131-0.0167
    18.11 07:0022.2298-0.0595
    18.11 06:5022.2893+0.049
    18.11 06:4022.2403-0.4893
    18.11 06:3022.7296-0.4392
    18.11 06:2023.1688+0.262
    18.11 06:1022.9068-0.026
    18.11 06:0022.9328+0.1037
    18.11 05:5022.8291+0.0893
    18.11 05:4022.7398-0.0576
    18.11 05:3022.7974+0.0354
    18.11 05:2022.762+0.1903
    18.11 05:1022.5717-0.0599
    18.11 05:0022.6316+0.0269
    18.11 04:5022.6047-0.0351
    18.11 04:4022.6398+0.0432
    18.11 04:3022.5966-0.0597
    18.11 04:2022.6563+0.0624
    18.11 04:1022.5939-0.0005
    18.11 04:0022.5944-0.12
    18.11 03:5022.7144-0.1047
    18.11 03:4022.8191+0.0622
    18.11 03:3022.7569-0.0009
    18.11 03:2022.7578+0.1458
    18.11 03:1022.612+0.0736
    18.11 03:0022.5384+0.0026
    18.11 02:5022.5358-0.0703
    18.11 02:4022.6061-0.0454
    18.11 02:3022.6515+0.0558
    18.11 02:2022.5957+0.4365
    18.11 02:1022.1592-0.0896
    18.11 02:0022.2488+0.1086
    18.11 01:5022.1402+0.0523
    18.11 01:4022.0879-0.0798
    18.11 01:3022.1677-0.0825
    18.11 01:2022.2502+0.039
    18.11 01:1022.2112+0.0491
    18.11 01:0022.1621+0.0022
    18.11 00:5022.1599+0.1227
    18.11 00:4022.0372-0.0424
    18.11 00:3022.0796-0.076
    18.11 00:2022.1556+0.1397
    18.11 00:1022.0159-0.2261
    18.11 00:0022.242+0.1597
    17.11 23:5022.0823-0.0055
    17.11 23:4022.0878-0.0388
    17.11 23:3022.1266-0.1185
    17.11 23:2022.2451-0.187
    17.11 23:1022.4321+0.0443
    17.11 23:0022.3878+0.0383
    17.11 22:5022.3495-0.0462
    17.11 22:4022.3957-0.0377
    17.11 22:3022.4334+0.1188
    17.11 22:2022.3146-0.0603
    17.11 22:1022.3749+0.0448
    17.11 22:0022.3301-0.2048
    17.11 21:5022.5349-0.4169
    17.11 21:4022.9518+0.1296
    17.11 21:3022.8222-0.0051
    17.11 21:2022.8273-0.0101
    17.11 21:1022.8374+0.1975
    17.11 21:0022.6399-0.1007
    17.11 20:5022.7406-0.134
    17.11 20:4022.8746+0.7606
    17.11 20:3022.114+0.1904
    17.11 20:2021.9236-0.0568
    17.11 20:1021.9804-0.3183
    17.11 20:0022.2987+0.0124
    17.11 19:5022.2863+0.0989
    17.11 19:4022.1874-0.1765
    17.11 19:3022.3639+0.0683
    17.11 19:2022.2956-0.3831
    17.11 19:1022.6787+0.2149
    17.11 19:0022.4638+0.1896
    17.11 18:5022.2742-0.005
    17.11 18:4022.2792-0.2522
    17.11 18:3022.5314+0.0434
    17.11 18:2022.488-0.1126
    17.11 18:1022.6006+0.1469
    17.11 18:0022.4537-0.1772
    17.11 17:5022.6309+0.1137
    17.11 17:4022.5172+0.1479
    17.11 17:3022.3693-0.0204
    17.11 17:2022.3897
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.845
    макс: 24.2644
    за неделю:
    21.8523

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0338
    18.11 17:0021.9711-0.008
    18.11 16:0021.7645+0.0255
    18.11 15:0022.6118+0.1127
    18.11 14:0021.9292+0.0727
    18.11 13:0021.8539-0.0307
    18.11 12:0021.6516-0.1069
    18.11 11:0021.7557+0.0103
    18.11 10:0021.8939+0.2025
    18.11 08:0021.7339-0.0167
    18.11 07:0022.2298-0.026
    18.11 06:0022.9328-0.0599
    18.11 05:0022.6316-0.0005
    18.11 04:0022.5944+0.0736
    18.11 03:0022.5384-0.0896
    18.11 02:0022.2488+0.0491
    18.11 01:0022.1621-0.2261
    18.11 00:0022.242+0.0443
    17.11 23:0022.3878+0.0448
    17.11 22:0022.3301+0.1975
    17.11 21:0022.6399-0.3183
    17.11 20:0022.2987+0.2149
    17.11 19:0022.4638+0.1469
    17.11 18:0022.4537+0.186
    17.11 17:0022.179+0.2243
    17.11 16:0021.7243+0.09
    17.11 15:0020.9663-0.1439
    17.11 14:0021.3279+0.249
    17.11 13:0021.3278+0.3264
    17.11 12:0020.8395+0.1254
    17.11 11:0021.3598+1.2586
    17.11 10:0024.2644-0.2048
    17.11 09:0020.99-0.0663
    17.11 08:0020.889+0.554
    17.11 07:0020.6757+0.2408
    17.11 06:0020.5159+0.0153
    17.11 05:0021.1665-0.0344
    17.11 04:0020.8314+0.332
    17.11 03:0021.0137+0.009
    17.11 02:0020.9985+0.0989
    17.11 01:0021.0548+0.3011
    17.11 00:0021.1232+0.0698
    16.11 23:0021.0588+0.1698
    16.11 22:0020.9698-0.163
    16.11 21:0020.8147-0.0795
    16.11 20:0020.9898+0.0912
    16.11 19:0020.8019-0.1508
    16.11 18:0020.7233+0.0026
    16.11 17:0020.6253+0.0409
    16.11 16:0020.5695-0.0824
    16.11 15:0021.0591-0.1191
    16.11 14:0020.9622-0.0415
    16.11 13:0021.3507-0.0011
    16.11 12:0021.3698-0.1158
    16.11 11:0021.3366-0.1527
    16.11 10:0021.2904+0.239
    16.11 09:0021.1187+0.1179
    16.11 08:0021.0622+0.2001
    16.11 07:0021.3062+0.2221
    16.11 06:0021.3124+0.0611
    16.11 05:0022.0324-0.0242
    16.11 04:0022.4478+0.0543
    16.11 03:0021.6841+0.3606
    16.11 02:0020.8929-0.2516
    16.11 01:0021.2507-0.0367
    16.11 00:0021.29+0.0628
    15.11 23:0021.1668+0.6905
    15.11 22:0021.0319-0.1273
    15.11 21:0021.4099+0.2021
    15.11 20:0021.0587+0.2363
    15.11 19:0020.6036+0.4908
    15.11 18:0021.4525+0.0402
    15.11 17:0021.4992-0.1526
    15.11 16:0021.6514+0.1142
    15.11 15:0021.693-0.2035
    15.11 14:0021.467+0.0328
    15.11 13:0021.47+0.1282
    15.11 12:0021.3301-0.0555
    15.11 11:0021.5663+0.1433
    15.11 10:0021.4765+0.1847
    15.11 09:0022.0962-0.123
    15.11 08:0021.7965-0.1679
    15.11 07:0022.2736+0.0074
    15.11 06:0021.984-0.2089
    15.11 05:0022.1835+0.0305
    15.11 04:0021.9818+0.0758
    15.11 03:0022.0271+0.1777
    15.11 02:0022.1384+0.1106
    15.11 01:0022.2674-0.0352
    15.11 00:0022.0782-0.0283
    14.11 23:0021.5478+0.2968
    14.11 22:0020.8292-0.0502
    14.11 21:0021.6745-0.0339
    14.11 20:0021.5718-0.0678
    14.11 19:0022.0173-0.2574
    14.11 18:0022.043-0.09
    14.11 17:0022.2382+0.0863
    14.11 16:0021.8374-0.2238
    14.11 15:0022.1911+0.2587
    14.11 14:0022.0123-0.3038
    14.11 13:0022.4012-0.033
    14.11 12:0022.2921+0.1369
    14.11 11:0022.2288-0.0178
    14.11 10:0022.3192-0.0424
    14.11 09:0022.52-0.1061
    14.11 08:0022.5493+0.2127
    14.11 07:0022.2425+0.0516
    14.11 06:0022.4437-0.303
    14.11 05:0022.6655+0.1022
    14.11 04:0022.4763-0.2496
    14.11 03:0022.5718+0.0447
    14.11 02:0022.3223-0.0893
    14.11 01:0022.5633+0.1268
    14.11 00:0022.3492-0.0413
    13.11 23:0022.5058-0.1227
    13.11 22:0022.5861+0.1936
    13.11 21:0022.3196-0.1219
    13.11 20:0022.3893+0.0602
    13.11 19:0022.396-0.1643
    13.11 18:0022.2344+0.1669
    13.11 17:0022.4137+0.0789
    13.11 16:0023.0105-0.1657
    13.11 15:0023.3946-0.1772
    13.11 14:0023.402+0.144
    13.11 13:0023.2192+0.0681
    13.11 12:0023.675+0.2691
    13.11 11:0023.4786-0.4698
    13.11 10:0023.8137+0.1064
    13.11 09:0023.5118+0.0531
    13.11 08:0023.8313+0.2786
    13.11 07:0023.5309+0.4984
    13.11 06:0022.9235-0.0234
    13.11 05:0022.3832-0.0339
    13.11 04:0022.1956+0.1666
    13.11 03:0022.2001+0.0357
    13.11 02:0021.8766-0.1005
    13.11 01:0022.6867+1.5051
    13.11 00:0022.3476+0.2906
    12.11 23:0022.0421+0.0261
    12.11 22:0022.461+0.491
    12.11 21:0021.8038-0.2439
    12.11 20:0021.7672+0.0358
    12.11 19:0021.6694+0.0393
    12.11 18:0021.8008+0.3579
    12.11 17:0021.2442+0.2294
    12.11 16:0021.6712+0.2171
    12.11 15:0021.4077-0.1084
    12.11 14:0021.8128-0.1124
    12.11 13:0020.7093+0.3907
    12.11 12:0020.2698+0.8138
    12.11 11:0020.0323-0.05
    12.11 10:0020.0734-0.4552
    12.11 09:0020.7129-0.4979
    12.11 08:0020.2845+0.3919
    12.11 07:0019.845-0.1984
    12.11 06:0020.2685-1.9045
    12.11 05:0022.8012+0.3113
    12.11 04:0020.9457-0.0603
    12.11 03:0020.9475-0.4954
    12.11 02:0021.0871+0.2418
    12.11 01:0020.4782+0.4728
    12.11 00:0020.8353+0.3443
    11.11 23:0021.8655-0.0283
    11.11 22:0021.2293-0.3214
    11.11 21:0021.7939-0.0513
    11.11 20:0021.7409-0.1202
    11.11 19:0021.4855-0.073
    11.11 18:0021.1784
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 19.119
    макс: 24.5762
    за месяц:
    21.8523
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.11.201921.7917+0.6104
    16.11.201921.1813-0.4033
    15.11.201921.5846-0.5251
    14.11.201922.1097-0.7518
    13.11.201922.8615+1.5352
    12.11.201921.3263+0.6179
    11.11.201920.7084-0.7979
    10.11.201921.5063-0.7267
    09.11.201922.233-0.3954
    08.11.201922.6284+1.5656
    07.11.201921.0628+0.3482
    06.11.201920.7146+0.9478
    05.11.201919.7668-0.3856
    04.11.201920.1524-4.4238
    03.11.201924.5762+5.1205
    02.11.201919.4557-0.336
    01.11.201919.7917+0.6727
    31.10.201919.119-0.3953
    30.10.201919.5143-0.2924
    29.10.201919.8067-2.4803
    28.10.201922.287-0.3239
    27.10.201922.6109+0.8224
    26.10.201921.7885+1.7478
    25.10.201920.0407+0.033
    24.10.201920.0077-0.6223
    23.10.201920.63-0.6315
    22.10.201921.2615+0.1187
    21.10.201921.1428-0.7008
    20.10.201921.8436+1.5737
    19.10.201920.2699+0.1649
    18.10.201920.105
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 10.2483
    макс: 25.6278
    за квартал:
    21.8523
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.11.201921.7917+0.6104
    16.11.201921.1813-0.4033
    15.11.201921.5846-0.5251
    14.11.201922.1097-0.7518
    13.11.201922.8615+1.5352
    12.11.201921.3263+0.6179
    11.11.201920.7084-0.7979
    10.11.201921.5063-0.7267
    09.11.201922.233-0.3954
    08.11.201922.6284+1.5656
    07.11.201921.0628+0.3482
    06.11.201920.7146+0.9478
    05.11.201919.7668-0.3856
    04.11.201920.1524-4.4238
    03.11.201924.5762+5.1205
    02.11.201919.4557-0.336
    01.11.201919.7917+0.6727
    31.10.201919.119-0.3953
    30.10.201919.5143-0.2924
    29.10.201919.8067-2.4803
    28.10.201922.287-0.3239
    27.10.201922.6109+0.8224
    26.10.201921.7885+1.7478
    25.10.201920.0407+0.033
    24.10.201920.0077-0.6223
    23.10.201920.63-0.6315
    22.10.201921.2615+0.1187
    21.10.201921.1428-0.7008
    20.10.201921.8436+1.5737
    19.10.201920.2699+0.1649
    18.10.201920.105-0.9751
    17.10.201921.0801-1.4488
    16.10.201922.5289-0.3194
    15.10.201922.8483-1.1828
    14.10.201924.0311-1.5967
    13.10.201925.6278+0.0399
    12.10.201925.5879+5.2199
    11.10.201920.368+1.2948
    10.10.201919.0732+0.8003
    09.10.201918.2729-0.359
    08.10.201918.6319+0.0921
    07.10.201918.5398+0.3589
    06.10.201918.1809+1.3317
    05.10.201916.8492-0.2918
    04.10.201917.141-2.9065
    03.10.201920.0475-1.5942
    02.10.201921.6417-0.1038
    01.10.201921.7455-2.3644
    30.09.201924.1099-0.1496
    29.09.201924.2595-0.2301
    28.09.201924.4896+1.3273
    27.09.201923.1623+0.1891
    26.09.201922.9732+0.5402
    25.09.201922.433+1.0719
    24.09.201921.3611-0.4373
    23.09.201921.7984+0.6392
    22.09.201921.1592+0.9923
    21.09.201920.1669-0.5699
    20.09.201920.7368-1.1652
    19.09.201921.902+1.038
    18.09.201920.864+0.4301
    17.09.201920.4339+3.0155
    16.09.201917.4184+0.9293
    15.09.201916.4891-1.6839
    14.09.201918.173+1.0881
    13.09.201917.0849+2.1749
    12.09.201914.91-0.903
    11.09.201915.813+0.2047
    10.09.201915.6083+0.5567
    09.09.201915.0516+1.5044
    08.09.201913.5472+0.9674
    07.09.201912.5798+0.5946
    06.09.201911.9852+1.3772
    05.09.201910.608+0.3597
    04.09.201910.2483-0.2543
    03.09.201910.5026-0.3857
    02.09.201910.8883-0.4162
    01.09.201911.3045-0.8105
    31.08.201912.115-0.4021
    30.08.201912.5171-0.0465
    29.08.201912.5636+0.6114
    28.08.201911.9522-0.0693
    27.08.201912.0215-0.8974
    26.08.201912.9189+0.0218
    25.08.201912.8971-0.4116
    24.08.201913.3087+0.7564
    23.08.201912.5523+0.2947
    22.08.201912.2576-0.8418
    21.08.201913.0994-0.2471
    20.08.201913.3465+0.3649
    19.08.201912.9816

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »