Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к Dragonchain

Обновлено: 31.05.2020 10:40:01

=
Калькулятор ANT - DRGN / Обратный расчет: курс Dragonchain к Aragon
Обменять aragon на dragonchain
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно dragonchain, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6752
    макс: 10.3064
    за сутки:
    9.7316

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    31.05 10:409.7316+0.012
    31.05 10:309.7196-0.0473
    31.05 10:209.7669+0.0321
    31.05 10:109.7348-0.0051
    31.05 10:009.7399+0.0221
    31.05 09:509.7178-0.0464
    31.05 09:409.7642+0.0543
    31.05 09:309.7099-0.0208
    31.05 09:209.7307-0.0128
    31.05 09:109.7435-0.022
    31.05 09:009.7655+0.0903
    31.05 08:509.6752-0.0879
    31.05 08:409.7631-0.0876
    31.05 08:309.8507+0.0177
    31.05 08:209.833+0.0824
    31.05 08:109.7506+0.0037
    31.05 08:009.7469+0.0022
    31.05 07:509.7447+0.0075
    31.05 07:409.7372-0.0415
    31.05 07:309.7787-0.0151
    31.05 07:109.7938-0.0266
    31.05 07:009.8204+0.0122
    31.05 06:509.8082+0.0318
    31.05 06:409.7764-0.0302
    31.05 06:309.8066-0.0394
    31.05 06:209.846+0.0793
    31.05 06:109.7667+0.0024
    31.05 06:009.7643+0.0063
    31.05 05:509.758-0.0846
    31.05 05:409.8426+0.0004
    31.05 05:309.8422-0.0012
    31.05 05:109.8434+0.0013
    31.05 05:009.8421+0.0493
    31.05 04:509.7928-0.081
    31.05 04:409.8738+0.0862
    31.05 04:309.7876-0.0142
    31.05 04:209.8018+0.0382
    31.05 04:109.7636-0.0398
    31.05 04:009.8034-0.0427
    31.05 03:509.8461+0.0406
    31.05 03:409.8055-0.0121
    31.05 03:309.8176+0.0233
    31.05 03:209.7943-0.0713
    31.05 03:109.8656-0.0152
    31.05 03:009.8808+0.0409
    31.05 02:509.8399-0.0027
    31.05 02:409.8426+0.0261
    31.05 02:309.8165-0.0037
    31.05 02:209.8202-0.2779
    31.05 02:1010.0981+0.1326
    31.05 02:009.9655-0.0325
    31.05 01:509.998-0.1229
    31.05 01:4010.1209+0.165
    31.05 01:309.9559-0.0606
    31.05 01:2010.0165+0.072
    31.05 01:109.9445+0.0188
    31.05 01:009.9257-0.0289
    31.05 00:509.9546+0.0189
    31.05 00:409.9357+0.0693
    31.05 00:309.8664-0.203
    31.05 00:2010.0694+0.14
    31.05 00:109.9294-0.0092
    31.05 00:009.9386-0.0332
    30.05 23:509.9718+0.0307
    30.05 23:409.9411+0.0084
    30.05 23:309.9327+0.0457
    30.05 23:209.887-0.1708
    30.05 23:1010.0578+0.0022
    30.05 23:0010.0556-0.06
    30.05 22:5010.1156-0.1908
    30.05 22:4010.3064+0.1223
    30.05 22:3010.1841-0.0477
    30.05 22:2010.2318+0.0795
    30.05 22:1010.1523+0.0002
    30.05 22:0010.1521+0.03
    30.05 21:5010.1221-0.0135
    30.05 21:4010.1356-0.0255
    30.05 21:3010.1611+0.007
    30.05 21:2010.1541+0.0707
    30.05 21:1010.0834-0.0064
    30.05 21:0010.0898+0.0323
    30.05 20:5010.0575-0.044
    30.05 20:4010.1015+0.0206
    30.05 20:3010.0809+0.0315
    30.05 20:2010.0494-0.0894
    30.05 20:1010.1388-0.0483
    30.05 20:0010.1871+0.0596
    30.05 19:5010.1275+0.0528
    30.05 19:4010.0747+0.1397
    30.05 19:309.935+0.0353
    30.05 19:209.8997-0.0449
    30.05 19:109.9446+0.0114
    30.05 19:009.9332+0.0485
    30.05 18:509.8847+0.0254
    30.05 18:409.8593+0.0442
    30.05 18:309.8151-0.0335
    30.05 18:209.8486-0.1281
    30.05 18:109.9767-0.0458
    30.05 18:0010.0225+0.0161
    30.05 17:5010.0064+0.0342
    30.05 17:409.9722-0.0228
    30.05 17:309.995-0.0785
    30.05 17:2010.0735-0.0369
    30.05 17:1010.1104-0.0953
    30.05 17:0010.2057+0.2857
    30.05 16:509.92+0.0036
    30.05 16:409.9164+0.0465
    30.05 16:309.8699-0.0706
    30.05 16:209.9405-0.0289
    30.05 16:109.9694+0.0485
    30.05 16:009.9209+0.031
    30.05 15:509.8899+0.0174
    30.05 15:409.8725-0.0007
    30.05 15:309.8732-0.138
    30.05 15:2010.0112-0.0192
    30.05 15:1010.0304+0.0635
    30.05 15:009.9669+0.0376
    30.05 14:509.9293-0.0374
    30.05 14:409.9667+0.0546
    30.05 14:309.9121-0.044
    30.05 14:209.9561+0.0115
    30.05 14:109.9446+0.0381
    30.05 14:009.9065-0.0423
    30.05 13:509.9488-0.1081
    30.05 13:4010.0569+0.0106
    30.05 13:3010.0463+0.1092
    30.05 13:209.9371-0.0385
    30.05 13:109.9756-0.0275
    30.05 13:0010.0031+0.0134
    30.05 12:509.9897+0.0024
    30.05 12:409.9873+0.0395
    30.05 12:309.9478-0.0298
    30.05 12:209.9776-0.0373
    30.05 12:1010.0149+0.032
    30.05 12:009.9829-0.0156
    30.05 11:509.9985-0.0158
    30.05 11:4010.0143+0.0843
    30.05 11:309.93+0.0218
    30.05 11:209.9082-0.0206
    30.05 11:109.9288+0.0108
    30.05 11:009.918+0.0434
    30.05 10:509.8746-0.1057
    30.05 10:409.9803
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2603
    макс: 12.637
    за неделю:
    9.7316

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0051
    31.05 10:009.7399-0.022
    31.05 09:009.7655+0.0037
    31.05 08:009.7469-0.0266
    31.05 07:009.8204+0.0024
    31.05 06:009.7643+0.0013
    31.05 05:009.8421-0.0398
    31.05 04:009.8034-0.0152
    31.05 03:009.8808+0.1326
    31.05 02:009.9655+0.0188
    31.05 01:009.9257-0.0092
    31.05 00:009.9386+0.0022
    30.05 23:0010.0556+0.0002
    30.05 22:0010.1521-0.0064
    30.05 21:0010.0898-0.0483
    30.05 20:0010.1871+0.0114
    30.05 19:009.9332-0.0458
    30.05 18:0010.0225-0.0953
    30.05 17:0010.2057+0.0485
    30.05 16:009.9209+0.0635
    30.05 15:009.9669+0.0381
    30.05 14:009.9065-0.0275
    30.05 13:0010.0031+0.032
    30.05 12:009.9829+0.0108
    30.05 11:009.918-0.0548
    30.05 10:009.9333+0.0507
    30.05 09:0010.0273+0.0606
    30.05 08:0010.0172-0.0046
    30.05 07:0010.0331-0.0092
    30.05 06:0010.0554+0.0255
    30.05 05:009.8541+0.0409
    30.05 04:009.7985-0.0358
    30.05 03:009.8183+0.001
    30.05 02:009.9026+0.0033
    30.05 01:009.8523-0.0988
    30.05 00:009.96-0.0829
    29.05 23:009.9168-0.078
    29.05 22:009.8305-0.0082
    29.05 21:009.9961+0.1534
    29.05 20:009.9848-0.0396
    29.05 19:0010.1409-0.3163
    29.05 18:0010.4893-0.1253
    29.05 17:0011.049+0.0562
    29.05 16:0010.719+0.0173
    29.05 15:0010.8792-0.0133
    29.05 14:0010.8885+0.0409
    29.05 13:0010.7429-
    29.05 12:0010.8286+0.0507
    29.05 11:0010.8013+0.0059
    29.05 10:0010.7842+0.0287
    29.05 09:0010.5309-0.0757
    29.05 08:0010.6352+0.0409
    29.05 07:009.5797+0.0388
    29.05 06:009.5285-0.1178
    29.05 05:009.7978-0.0226
    29.05 04:009.6955-0.1836
    29.05 03:009.6083-0.1388
    29.05 02:009.7438+0.0724
    29.05 01:009.4316-0.0042
    29.05 00:009.6899-0.0194
    28.05 23:009.6786-0.0654
    28.05 22:009.7326-0.0146
    28.05 21:009.8259+0.0498
    28.05 20:009.5177+0.0623
    28.05 19:009.4246+0.0093
    28.05 18:009.317-0.0693
    28.05 17:009.2603-0.0395
    28.05 16:009.5122-0.0284
    28.05 15:009.3243+0.0815
    28.05 14:009.5844+0.0608
    28.05 13:009.6119+0.1603
    28.05 12:009.4485-0.0235
    28.05 11:009.504-0.0217
    28.05 10:009.5728-0.0882
    28.05 09:009.6155+0.0206
    28.05 08:009.6357+0.0228
    28.05 07:009.6236-0.0164
    28.05 06:009.7779+0.0205
    28.05 05:009.7616+0.0597
    28.05 04:009.6372-0.0501
    28.05 03:009.6352-0.0839
    28.05 02:009.6688-0.0062
    28.05 01:009.998+0.0109
    28.05 00:009.993+0.0014
    27.05 23:009.9428-0.128
    27.05 22:009.9885-0.0296
    27.05 21:009.9902-0.0331
    27.05 20:009.963-0.0734
    27.05 19:0010.0055+0.0527
    27.05 18:0010.0851-0.0061
    27.05 17:0010.2897+0.0398
    27.05 16:0010.3624-0.1629
    27.05 15:0010.4244+0.0177
    27.05 14:0010.4995+0.0928
    27.05 13:0010.4998+0.0237
    27.05 12:0010.5241+0.0089
    27.05 11:0010.4542+0.0416
    27.05 10:0010.1614+0.007
    27.05 09:0010.1505+0.0288
    27.05 08:0010.1296-0.0071
    27.05 07:0010.1291-0.0226
    27.05 06:0010.4893-0.0378
    27.05 05:0010.6391+0.0617
    27.05 04:0010.5293-0.005
    27.05 03:0010.6764+0.2177
    27.05 02:0010.6074+0.0671
    27.05 01:0010.5387+0.0336
    27.05 00:0010.4936+0.0006
    26.05 23:0010.1049-0.0816
    26.05 22:0010.1+0.0199
    26.05 21:009.9522+0.0741
    26.05 20:0010.0057-0.0814
    26.05 19:0010.217-0.0363
    26.05 18:0010.261+0.0748
    26.05 17:0010.0274+0.1538
    26.05 16:0010.0633+0.1384
    26.05 15:009.7971+0.0213
    26.05 14:009.8006+0.0397
    26.05 13:009.8594-0.0393
    26.05 12:009.9041+0.0538
    26.05 11:009.8005-0.1004
    26.05 10:009.9714-0.0037
    26.05 09:0010.159-0.0268
    26.05 08:0010.442+0.0003
    26.05 07:0010.5083+0.3462
    26.05 06:0010.4972-0.0359
    26.05 05:0010.6366-0.009
    26.05 04:0010.6924-0.0628
    26.05 03:0010.3734+0.0039
    26.05 02:0010.096+0.1589
    26.05 01:0010.1448-0.165
    26.05 00:0010.2737+0.1575
    25.05 23:0010.2158+0.0716
    25.05 22:0010.2198+0.0888
    25.05 21:0010.1869-0.0018
    25.05 20:0010.1566-0.0506
    25.05 19:0010.089-0.0248
    25.05 18:0010.3123-0.0328
    25.05 17:0010.7252-0.0195
    25.05 16:0010.4857-0.1153
    25.05 15:0011.0423+0.3229
    25.05 14:0010.8006+0.0563
    25.05 13:0010.412+0.0242
    25.05 12:0011.513-0.0017
    25.05 11:0011.7972-0.0616
    25.05 10:0012.3316-0.0907
    25.05 09:0012.5396+0.1499
    25.05 08:0012.1311+0.0007
    25.05 07:0012.1418-0.0022
    25.05 06:0012.0774-0.0005
    25.05 05:0012.0979-0.0987
    25.05 04:0011.6185-0.0698
    25.05 03:0011.6135+0.0295
    25.05 02:0011.5045+0.0602
    25.05 01:0011.6615+0.0225
    25.05 00:0011.5692+0.0012
    24.05 23:0011.5331-0.1503
    24.05 22:0011.6162+0.011
    24.05 21:0011.5666+0.0625
    24.05 20:0011.5658-0.0382
    24.05 19:0011.6693-0.0127
    24.05 18:0011.5946+0.0167
    24.05 17:0011.3127+0.2642
    24.05 16:0011.264+0.0642
    24.05 15:0011.0264+0.0634
    24.05 14:0011.3179+0.0541
    24.05 13:0011.4699+0.031
    24.05 12:0011.5128-0.6396
    24.05 11:0012.637
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 9.2603
    макс: 33.9753
    за месяц:
    9.7316
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.05.20209.9796-0.2606
    29.05.202010.2402+0.6568
    28.05.20209.5834-0.6379
    27.05.202010.2213+0.0043
    26.05.202010.217-0.7772
    25.05.202010.9942-0.358
    24.05.202011.3522-0.3239
    23.05.202011.6761+0.732
    22.05.202010.9441+0.2271
    21.05.202010.717+0.2264
    20.05.202010.4906-0.5861
    19.05.202011.0767-0.4585
    18.05.202011.5352-0.8985
    17.05.202012.4337+1.718
    16.05.202010.7157-1.8631
    15.05.202012.5788-5.7934
    14.05.202018.3722-2.8392
    13.05.202021.2114+3.1002
    12.05.202018.1112-1.6704
    11.05.202019.7816-4.2319
    10.05.202024.0135+0.9701
    09.05.202023.0434+0.1736
    08.05.202022.8698+1.047
    07.05.202021.8228-1.5594
    06.05.202023.3822-3.9673
    05.05.202027.3495-2.353
    04.05.202029.7025-3.1917
    03.05.202032.8942-0.4417
    02.05.202033.3359-0.6394
    01.05.202033.9753+0.2283
    30.04.202033.747
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.05.20209.9796-0.2606
    29.05.202010.2402+0.6568
    28.05.20209.5834-0.6379
    27.05.202010.2213+0.0043
    26.05.202010.217-0.7772
    25.05.202010.9942-0.358
    24.05.202011.3522-0.3239
    23.05.202011.6761+0.732
    22.05.202010.9441+0.2271
    21.05.202010.717+0.2264
    20.05.202010.4906-0.5861
    19.05.202011.0767-0.4585
    18.05.202011.5352-0.8985
    17.05.202012.4337+1.718
    16.05.202010.7157-1.8631
    15.05.202012.5788-5.7934
    14.05.202018.3722-2.8392
    13.05.202021.2114+3.1002
    12.05.202018.1112-1.6704
    11.05.202019.7816-4.2319
    10.05.202024.0135+0.9701
    09.05.202023.0434+0.1736
    08.05.202022.8698+1.047
    07.05.202021.8228-1.5594
    06.05.202023.3822-3.9673
    05.05.202027.3495-2.353
    04.05.202029.7025-3.1917
    03.05.202032.8942-0.4417
    02.05.202033.3359-0.6394
    01.05.202033.9753+0.2283
    30.04.202033.747-3.4321
    29.04.202037.1791-1.4035
    28.04.202038.5826-0.8309
    27.04.202039.4135-0.7947
    26.04.202040.2082+40.2082
    25.04.20200+40.2082
    24.04.202040.9083-0.2969
    23.04.202041.2052+41.2052
    22.04.20200+41.2052
    21.04.20200+41.2052
    20.04.20200+41.2052
    19.04.20200+41.2052
    18.04.202038.9473+38.9473
    17.04.20200+38.9473
    16.04.202038.0871+38.0871
    15.04.20200+38.0871
    14.04.202035.1379+35.1379
    13.04.20200+35.1379
    12.04.202032.7741-1.1894
    11.04.202033.9635+33.9635
    10.04.20200+33.9635
    09.04.202035.6501+2.6084
    08.04.202033.0417+3.1425
    07.04.202029.8992-1.3214
    06.04.202031.2206-0.0708
    05.04.202031.2914-0.325
    04.04.202031.6164-0.4462
    03.04.202032.0626+2.0199
    02.04.202030.0427-0.0928
    01.04.202030.1355-0.3017
    31.03.202030.4372+1.1319
    30.03.202029.3053+0.3088
    29.03.202028.9965-0.5473
    28.03.202029.5438-0.0403
    27.03.202029.5841+4.7881
    26.03.202024.796-2.6975
    25.03.202027.4935+0.7099
    24.03.202026.7836+1.2222
    23.03.202025.5614+1.2211
    22.03.202024.3403-0.0577
    21.03.202024.398+1.0477
    20.03.202023.3503+0.5179
    19.03.202022.8324+2.0559
    18.03.202020.7765+1.2043
    17.03.202019.5722-1.6255
    16.03.202021.1977-2.1248
    15.03.202023.3225+0.8784
    14.03.202022.4441+0.6296
    13.03.202021.8145-3.7141
    12.03.202025.5286-0.7425
    11.03.202026.2711+0.3297
    10.03.202025.9414+1.3659
    09.03.202024.5755+1.6309
    08.03.202022.9446-0.4642
    07.03.202023.4088+0.3498
    06.03.202023.059+1.5475
    05.03.202021.5115-1.9547
    04.03.202023.4662+2.4248
    03.03.202021.0414+3.2727
    02.03.202017.7687+0.1195
    01.03.202017.6492

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот