Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Enjin Coin »

    Курс Aragon к Enjin Coin

    Обновлено: 24.04.2024 10:30:01Aragon

    =
    Калькулятор ANT - ENJ / Обратный расчет: курс Enjin Coin к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно enjin coin, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.2671
      макс: 24.0783
      за сутки:
        23.2997

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 10:3023.2997+0.0114
      24.04 10:2023.2883-0.0072
      24.04 10:1023.2955-0.0006
      24.04 10:0323.2961+0.0155
      24.04 10:0023.2806-0.0381
      24.04 09:5023.3187-0.0841
      24.04 09:4023.4028+0.0083
      24.04 09:3023.3945-0.0023
      24.04 09:2023.3968+0.1081
      24.04 09:1023.2887-0.0211
      24.04 09:0023.3098-0.0123
      24.04 08:5023.3221+0.0017
      24.04 08:4023.3204-0.0801
      24.04 08:3023.4005+0.0347
      24.04 08:2023.3658+0.0987
      24.04 08:1023.2671-0.0999
      24.04 08:0323.367-0.005
      24.04 08:0023.372+0.0553
      24.04 07:5023.3167-0.1113
      24.04 07:4023.428+0.0103
      24.04 07:3023.4177-0.0145
      24.04 07:2023.4322+0.0384
      24.04 07:1023.3938-0.0138
      24.04 07:0023.4076-0.0058
      24.04 06:5023.4134-0.0317
      24.04 06:4023.4451+0.0329
      24.04 06:3023.4122-0.1906
      24.04 06:2023.6028-0.0486
      24.04 06:1023.6514+0.0455
      24.04 06:0323.6059-0.0149
      24.04 06:0023.6208+0.0132
      24.04 05:5023.6076+0.1371
      24.04 05:4023.4705+0.0213
      24.04 05:3023.4492+0.103
      24.04 05:2023.3462-0.0355
      24.04 05:1023.3817+0.0156
      24.04 05:0023.3661+0.0802
      24.04 04:5023.2859-0.0142
      24.04 04:4023.3001-0.0199
      24.04 04:3023.32-0.1482
      24.04 04:2023.4682-0.3492
      24.04 04:1023.8174+0.1826
      24.04 04:0323.6348+0.0273
      24.04 04:0023.6075-0.0203
      24.04 03:5023.6278-0.0223
      24.04 03:4023.6501-0.1488
      24.04 03:3023.7989+0.0216
      24.04 03:2023.7773+0.0872
      24.04 03:1023.6901-0.0139
      24.04 03:0023.704+0.0151
      24.04 02:5023.6889-0.0034
      24.04 02:4023.6923+0.0259
      24.04 02:3023.6664-0.0453
      24.04 02:2023.7117-0.083
      24.04 02:1023.7947+0.0994
      24.04 02:0323.6953-0.0115
      24.04 02:0023.7068+0.0424
      24.04 01:5023.6644+0.0826
      24.04 01:4023.5818-0.0744
      24.04 01:3023.6562+0.1107
      24.04 01:2023.5455-0.112
      24.04 01:1023.6575-0.0488
      24.04 01:0023.7063-0.0441
      24.04 00:5023.7504+0.0965
      24.04 00:4023.6539-0.0047
      24.04 00:3023.6586-0.0627
      24.04 00:2023.7213+0.0835
      24.04 00:1023.6378+0.0256
      24.04 00:0323.6122-0.0276
      24.04 00:0023.6398-0.0024
      23.04 23:5023.6422+0.03
      23.04 23:4023.6122-0.0139
      23.04 23:3023.6261-0.1081
      23.04 23:2023.7342+0.1023
      23.04 23:1023.6319-0.0956
      23.04 23:0023.7275-0.0685
      23.04 22:5023.796+0.0182
      23.04 22:4023.7778-0.1325
      23.04 22:3023.9103+0.107
      23.04 22:2023.8033+0.0048
      23.04 22:1023.7985+0.0414
      23.04 22:0323.7571+0.0368
      23.04 22:0023.7203+0.0252
      23.04 21:5023.6951+0.0105
      23.04 21:4023.6846+0.0157
      23.04 21:3023.6689+0.0432
      23.04 21:2023.6257-0.0243
      23.04 21:1023.65+0.0198
      23.04 21:0023.6302+0.089
      23.04 20:5023.5412-0.0127
      23.04 20:4023.5539+0.0071
      23.04 20:3023.5468-0.0628
      23.04 20:2023.6096+0.0919
      23.04 20:1023.5177-0.0608
      23.04 20:0323.5785-0.0163
      23.04 20:0023.5948-0.0131
      23.04 19:5023.6079-0.0442
      23.04 19:4023.6521+0.035
      23.04 19:3023.6171+0.0447
      23.04 19:2023.5724-0.0425
      23.04 19:1023.6149-0.0544
      23.04 19:0023.6693-0.0037
      23.04 18:5023.673-0.0477
      23.04 18:4023.7207-0.0276
      23.04 18:3023.7483-0.1352
      23.04 18:2023.8835+0.0218
      23.04 18:1023.8617-0.1362
      23.04 18:0323.9979+0.0644
      23.04 18:0023.9335-0.141
      23.04 17:5024.0745+0.1971
      23.04 17:4023.8774-0.0413
      23.04 17:3023.9187+0.0466
      23.04 17:2023.8721+0.0138
      23.04 17:1023.8583+0.0177
      23.04 17:0023.8406+0.01
      23.04 16:5023.8306-0.0806
      23.04 16:4023.9112+0.0032
      23.04 16:3023.908+0.0209
      23.04 16:2023.8871+0.0313
      23.04 16:1023.8558-0.0664
      23.04 16:0323.9222-0.0104
      23.04 16:0023.9326-0.0277
      23.04 15:5023.9603+0.0348
      23.04 15:4023.9255+0.0376
      23.04 15:3023.8879-0.0347
      23.04 15:2023.9226+0.0116
      23.04 15:1023.911-0.1082
      23.04 15:0024.0192-0.0591
      23.04 14:5024.0783+0.0502
      23.04 14:4024.0281+0.0898
      23.04 14:3023.9383+0.0412
      23.04 14:2023.8971-0.0482
      23.04 14:1023.9453+0.0195
      23.04 14:0323.9258+0.0036
      23.04 14:0023.9222+0.0919
      23.04 13:5023.8303+0.041
      23.04 13:4023.7893-0.0604
      23.04 13:3023.8497-0.0247
      23.04 13:2023.8744+0.0625
      23.04 13:1023.8119-0.0519
      23.04 13:0023.8638-0.0645
      23.04 12:5023.9283-0.0318
      23.04 12:4023.9601-0.0019
      23.04 12:3023.962+0.0504
      23.04 12:2023.9116-0.0015
      23.04 12:1023.9131-0.0402
      23.04 12:0323.9533-0.0271
      23.04 12:0023.9804-0.0043
      23.04 11:5023.9847+0.0047
      23.04 11:4023.98-0.0026
      23.04 11:3023.9826+0.0995
      23.04 11:2023.8831+0.0603
      23.04 11:1023.8228-0.0833
      23.04 11:0023.9061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.2671
      макс: 26.0255
      за неделю:
        23.2997

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 10:3023.2997-0.0381
      24.04 09:5023.3187-0.0123
      24.04 08:5023.3221+0.0553
      24.04 07:5023.3167-0.0058
      24.04 06:5023.4134+0.0132
      24.04 05:5023.6076+0.0802
      24.04 04:5023.2859-0.0203
      24.04 03:5023.6278+0.0151
      24.04 02:5023.6889+0.0424
      24.04 01:5023.6644-0.0441
      24.04 00:5023.7504-0.0024
      23.04 23:5023.6422-0.0685
      23.04 22:5023.796+0.0252
      23.04 21:5023.6951+0.089
      23.04 20:5023.5412-0.0131
      23.04 19:5023.6079-0.0037
      23.04 18:5023.673-0.141
      23.04 17:5024.0745+0.01
      23.04 16:5023.8306-0.0277
      23.04 15:5023.9603-0.0591
      23.04 14:5024.0783+0.0919
      23.04 13:5023.8303-0.0645
      23.04 12:5023.9283-0.0043
      23.04 11:5023.9847+0.0006
      23.04 10:5023.9055-0.0498
      23.04 09:5023.8206+0.0061
      23.04 08:5023.8528-0.1751
      23.04 07:5024.0535+0.0525
      23.04 06:5023.9634+0.0407
      23.04 05:5023.9877+0.0376
      23.04 04:5023.8343-0.0341
      23.04 03:5023.8824-0.0308
      23.04 02:5023.9419-0.0772
      23.04 01:5023.9356-0.0522
      23.04 00:5023.9181-0.0496
      22.04 23:5023.9293+0.0317
      22.04 22:5023.8392+0.0666
      22.04 21:5023.7773-0.0618
      22.04 20:5023.8921+0.0578
      22.04 19:5023.8853-0.0525
      22.04 18:5023.888-0.097
      22.04 17:5023.9788-0.0069
      22.04 16:5023.9549-0.0819
      22.04 15:5023.9048-0.0015
      22.04 14:5023.7441-0.0285
      22.04 13:5023.8086-0.1158
      22.04 12:5023.7985+0.0151
      22.04 11:5023.8328-0.1108
      22.04 10:5023.9179+0.0392
      22.04 09:5023.7647+0.0703
      22.04 08:5023.8519-0.0656
      22.04 07:5023.8448+0.0387
      22.04 06:5023.8699-0.0153
      22.04 05:5024.0935+0.1321
      22.04 04:5024.0775-0.056
      22.04 03:5024.1233+0.0113
      22.04 02:5024.0884+0.0254
      22.04 01:5024.0746-0.0611
      22.04 00:5024.0126-0.0963
      21.04 23:5024.1526-0.0995
      21.04 22:5024.2765-0.0273
      21.04 21:5024.2339-0.0658
      21.04 20:5024.1254-0.286
      21.04 19:5024.2768+0.0948
      21.04 18:5024.0424+0.0156
      21.04 17:5024.0733+0.1065
      21.04 16:5024.1588+0.0363
      21.04 15:5024.1035+0.0419
      21.04 14:5024.1166-0.0906
      21.04 13:5024.1942-0.0531
      21.04 12:5024.1905+0.0412
      21.04 11:5024.1325-0.013
      21.04 10:5024.041-0.0753
      21.04 09:5024.0306-0.0715
      21.04 08:5024.146-0.0682
      21.04 07:5024.0461-0.0727
      21.04 06:5024.0891-0.0327
      21.04 05:5024.1056+0.0489
      21.04 04:5023.7666-0.0382
      21.04 03:5023.8852-0.0306
      21.04 02:5023.7564-0.0262
      21.04 01:5023.7552-0.1023
      21.04 00:5023.8474-0.0002
      20.04 23:5023.7352-0.0786
      20.04 22:5023.7594-0.0801
      20.04 21:5023.8058-0.1128
      20.04 20:5024.2137-0.0446
      20.04 19:5024.339+0.0865
      20.04 18:5024.5052-0.0577
      20.04 17:5024.7481+0.0007
      20.04 16:5024.7953+0.1227
      20.04 15:5024.6366+0.0547
      20.04 14:5024.6606-0.0159
      20.04 13:5024.6215+0.0037
      20.04 12:5024.69+0.0158
      20.04 11:5024.6659+0.0621
      20.04 10:5024.5077+0.006
      20.04 09:5024.5014-0.0477
      20.04 08:5024.6915-0.0106
      20.04 07:5024.802-0.0411
      20.04 06:5024.6816+0.0821
      20.04 05:5024.3191+0.0182
      20.04 04:5024.4003-0.0767
      20.04 03:5024.4275-0.0047
      20.04 02:5024.3934-0.0044
      20.04 01:5024.2303+0.0202
      20.04 00:5024.2211-0.0481
      19.04 23:5024.3572+0.0351
      19.04 22:5024.1914-0.0458
      19.04 21:5024.3981-0.0119
      19.04 20:5024.1876-0.0306
      19.04 19:5024.1895-0.0375
      19.04 18:5024.2791-0.027
      19.04 17:5024.3116+0.0564
      19.04 16:5024.2881+0.0464
      19.04 15:5024.3249+0.1065
      19.04 14:5024.4005+0.0085
      19.04 13:5024.5269-0.0661
      19.04 12:5024.6107-0.0504
      19.04 11:5024.5666-0.0645
      19.04 10:5024.5237-0.1033
      19.04 09:5024.3578-0.0343
      19.04 08:5024.5232-0.0003
      19.04 07:5024.6291-0.0269
      19.04 06:5024.8103-0.2445
      19.04 05:5025.4311+0.106
      19.04 04:5025.0532-0.1012
      19.04 03:5025.2315-0.0489
      19.04 02:5024.895+0.0202
      19.04 01:5024.9084+0.1265
      19.04 00:5024.9342-0.0233
      18.04 23:5025.0497+0.0434
      18.04 22:5025.0564-0.1132
      18.04 21:5025.1924-0.0307
      18.04 20:5025.2603-0.0182
      18.04 19:5025.168-0.0867
      18.04 18:5025.1526+0.0842
      18.04 17:5025.147+0.088
      18.04 16:5025.277+0.0374
      18.04 15:5025.2072-0.1483
      18.04 14:5025.2499-0.016
      18.04 13:5025.1212-0.0671
      18.04 12:5025.0592-0.0414
      18.04 11:5024.9226-0.0046
      18.04 10:5024.9096-0.0436
      18.04 09:5024.7925-0.06
      18.04 08:5024.9479+0.031
      18.04 07:5024.9453-0.015
      18.04 06:5025.0194-0.0361
      18.04 05:5025.1141+0.0487
      18.04 04:5025.2428-0.0729
      18.04 03:5024.9436+0.0368
      18.04 02:5024.7965+0.0502
      18.04 01:5025.0096+0.0099
      18.04 00:5024.9191-0.0141
      17.04 23:5025.1532+0.0165
      17.04 22:5025.106-0.0902
      17.04 21:5025.1719-0.097
      17.04 20:5025.6761-0.1689
      17.04 19:5026.0255+0.0518
      17.04 18:5025.8376+0.1288
      17.04 17:5025.5649+0.1231
      17.04 16:5025.6052-0.0383
      17.04 15:5025.691-0.0383
      17.04 14:5025.7582+0.0147
      17.04 13:5025.5402-0.1499
      17.04 12:5025.7072+0.0145
      17.04 11:5025.7432+0.0509
      17.04 10:5025.6191
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 17.325
      макс: 27.2994
      за месяц:
      23.2997  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.202423.8089-0.0637
      22.04.202423.8726-0.2057
      21.04.202424.0783-0.264
      20.04.202424.3423-0.118
      19.04.202424.4603-0.5852
      18.04.202425.0455-0.4352
      17.04.202425.4807-1.8187
      16.04.202427.2994+0.1504
      15.04.202427.149+2.8504
      14.04.202424.2986+0.4172
      13.04.202423.8814+3.121
      12.04.202420.7604-0.1807
      11.04.202420.9411+0.1252
      10.04.202420.8159+1.0662
      09.04.202419.7497-0.2307
      08.04.202419.9804-0.6902
      07.04.202420.6706-0.9511
      06.04.202421.6217-2.3703
      05.04.202423.992+1.1468
      04.04.202422.8452+3.5768
      03.04.202419.2684+0.1222
      02.04.202419.1462+0.3435
      01.04.202418.8027+0.5065
      31.03.202418.2962+0.3594
      30.03.202417.9368-0.1464
      29.03.202418.0832+0.077
      28.03.202418.0062+0.2325
      27.03.202417.7737+0.4487
      26.03.202417.325-0.1173
      25.03.202417.4423+0.0334
      24.03.202417.4089
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 15.2889
      макс: 27.2994
      за квартал:
      23.2997  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.202423.8089-0.0637
      22.04.202423.8726-0.2057
      21.04.202424.0783-0.264
      20.04.202424.3423-0.118
      19.04.202424.4603-0.5852
      18.04.202425.0455-0.4352
      17.04.202425.4807-1.8187
      16.04.202427.2994+0.1504
      15.04.202427.149+2.8504
      14.04.202424.2986+0.4172
      13.04.202423.8814+3.121
      12.04.202420.7604-0.1807
      11.04.202420.9411+0.1252
      10.04.202420.8159+1.0662
      09.04.202419.7497-0.2307
      08.04.202419.9804-0.6902
      07.04.202420.6706-0.9511
      06.04.202421.6217-2.3703
      05.04.202423.992+1.1468
      04.04.202422.8452+3.5768
      03.04.202419.2684+0.1222
      02.04.202419.1462+0.3435
      01.04.202418.8027+0.5065
      31.03.202418.2962+0.3594
      30.03.202417.9368-0.1464
      29.03.202418.0832+0.077
      28.03.202418.0062+0.2325
      27.03.202417.7737+0.4487
      26.03.202417.325-0.1173
      25.03.202417.4423+0.0334
      24.03.202417.4089+0.1757
      23.03.202417.2332-0.0862
      22.03.202417.3194-0.2875
      21.03.202417.6069+0.145
      20.03.202417.4619-0.4258
      19.03.202417.8877+0.4187
      18.03.202417.469+0.3574
      17.03.202417.1116+0.1747
      16.03.202416.9369+0.3119
      15.03.202416.625+0.6144
      14.03.202416.0106+0.367
      13.03.202415.6436+0.0005
      12.03.202415.6431+0.0963
      11.03.202415.5468+0.2579
      10.03.202415.2889-0.8233
      09.03.202416.1122-1.4963
      08.03.202417.6085+0.0344
      07.03.202417.5741-0.5943
      06.03.202418.1684+1.1126
      05.03.202417.0558+0.9114
      04.03.202416.1444-0.5277
      03.03.202416.6721-1.2236
      02.03.202417.8957-1.2981
      01.03.202419.1938-0.7897
      29.02.202419.9835-0.3554
      28.02.202420.3389-0.5092
      27.02.202420.8481-0.8788
      26.02.202421.7269-0.3245
      25.02.202422.0514+0.6036
      24.02.202421.4478-0.9657
      23.02.202422.4135-0.3705
      22.02.202422.784+0.0807
      21.02.202422.7033+1.2625
      20.02.202421.4408-0.053
      19.02.202421.4938-0.1677
      18.02.202421.6615-0.0719
      17.02.202421.7334+0.0925
      16.02.202421.6409-0.1328
      15.02.202421.7737+0.1767
      14.02.202421.597-0.0656
      13.02.202421.6626+0.35
      12.02.202421.3126+0.0736
      11.02.202421.239-0.0852
      10.02.202421.3242-0.0268
      09.02.202421.351-0.0192
      08.02.202421.3702-0.0761
      07.02.202421.4463+0.0369
      06.02.202421.4094+0.2433
      05.02.202421.1661+0.2868
      04.02.202420.8793+0.2905
      03.02.202420.5888+0.0706
      02.02.202420.5182-0.1214
      01.02.202420.6396+0.0028
      31.01.202420.6368+0.4941
      30.01.202420.1427+0.3028
      29.01.202419.8399-0.0099
      28.01.202419.8498-0.0744
      27.01.202419.9242-0.4288
      26.01.202420.353-0.3405
      25.01.202420.6935-0.254
      24.01.202420.9475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.