Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ethereum Classic »

    Курс Aragon к Ethereum Classic

    Обновлено: 25.04.2024 11:30:01Aragon

    =
    Калькулятор ANT - ETC / Обратный расчет: курс Ethereum Classic к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ethereum classic, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29496
      макс: 0.30642
      за сутки:
      0.30545  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 11:300.30545-0.00017
      25.04 11:200.30562+0.00018
      25.04 11:100.30544+0.00024
      25.04 11:000.3052+0.00015
      25.04 10:500.30505+0.00013
      25.04 10:400.30492+4.0E-5
      25.04 10:300.30488+6.0E-5
      25.04 10:200.30482-4.0E-5
      25.04 10:100.30486-4.0E-5
      25.04 10:030.3049+0.00019
      25.04 10:000.30471-0.0006
      25.04 09:500.30531+0.00073
      25.04 09:400.30458-0.00042
      25.04 09:300.305+0.00013
      25.04 09:200.30487+9.0E-5
      25.04 09:100.30478+1.0E-5
      25.04 09:000.30477-9.0E-5
      25.04 08:500.30486-0.00085
      25.04 08:400.30571+0.00084
      25.04 08:300.30487-0.00027
      25.04 08:200.30514+0.0003
      25.04 08:100.30484+0.00018
      25.04 08:030.30466+0.00013
      25.04 08:000.30453-0.00025
      25.04 07:500.30478-0.00051
      25.04 07:400.30529-0.00061
      25.04 07:300.3059-0.00052
      25.04 07:200.30642+0.00126
      25.04 07:100.30516+0.00011
      25.04 07:000.30505-8.0E-5
      25.04 06:500.30513+0.00031
      25.04 06:400.30482-0.00012
      25.04 06:300.30494+0.00012
      25.04 06:200.30482+0.00027
      25.04 06:100.30455-8.0E-5
      25.04 06:030.30463+0.00013
      25.04 06:000.3045-0.00026
      25.04 05:500.30476-0.00035
      25.04 05:400.30511-0.00032
      25.04 05:300.30543+0.00071
      25.04 05:200.30472+0.00027
      25.04 05:100.30445+0.00082
      25.04 05:000.30363-0.00016
      25.04 04:500.30379+0.00064
      25.04 04:400.30315-0.00215
      25.04 04:300.3053+0.00024
      25.04 04:200.30506+0.00057
      25.04 04:100.30449-0.00097
      25.04 04:030.30546-0.0001
      25.04 04:000.30556+0.00233
      25.04 03:500.30323+0.00123
      25.04 03:400.302+0.00016
      25.04 03:300.30184-0.00014
      25.04 03:200.30198-
      25.04 03:100.30198+0.00022
      25.04 03:000.30176+0.00023
      25.04 02:500.30153+1.0E-5
      25.04 02:400.30152+0.0003
      25.04 02:300.30122+0.00092
      25.04 02:200.3003-0.00016
      25.04 02:100.30046+0.00052
      25.04 02:030.29994+8.0E-5
      25.04 02:000.29986+0.00148
      25.04 01:500.29838+0.00022
      25.04 01:400.29816-0.00042
      25.04 01:300.29858+0.00094
      25.04 01:200.29764-0.00095
      25.04 01:100.29859+0.00129
      25.04 01:000.2973-0.00068
      25.04 00:500.29798-0.00055
      25.04 00:400.29853+3.0E-5
      25.04 00:300.2985-6.0E-5
      25.04 00:200.29856+0.00057
      25.04 00:100.29799+0.00052
      25.04 00:030.29747+0.00021
      25.04 00:000.29726+0.00024
      24.04 23:500.29702-0.00019
      24.04 23:400.29721+0.00036
      24.04 23:300.29685-0.00055
      24.04 23:200.2974+0.00082
      24.04 23:100.29658-5.0E-5
      24.04 23:000.29663-
      24.04 22:500.29663-0.0002
      24.04 22:400.29683+5.0E-5
      24.04 22:300.29678-0.00013
      24.04 22:200.29691-0.00016
      24.04 22:100.29707-0.00015
      24.04 22:030.29722-0.00025
      24.04 22:000.29747-0.00086
      24.04 21:500.29833-6.0E-5
      24.04 21:400.29839-0.00043
      24.04 21:300.29882+0.00033
      24.04 21:200.29849-0.00047
      24.04 21:100.29896+0.00036
      24.04 21:000.2986-0.00046
      24.04 20:500.29906+8.0E-5
      24.04 20:400.29898-0.00034
      24.04 20:300.29932-0.00072
      24.04 20:200.30004-0.00022
      24.04 20:100.30026-0.0002
      24.04 20:030.30046+0.00037
      24.04 20:000.30009-1.0E-5
      24.04 19:500.3001+0.00039
      24.04 19:400.29971-0.0007
      24.04 19:300.30041-0.00053
      24.04 19:200.30094+0.00083
      24.04 19:100.30011+0.00011
      24.04 19:000.3+0.00042
      24.04 18:500.29958+4.0E-5
      24.04 18:400.29954-0.00025
      24.04 18:300.29979+0.0003
      24.04 18:200.29949+0.00017
      24.04 18:100.29932+0.00033
      24.04 18:030.29899+3.0E-5
      24.04 18:000.29896-0.0007
      24.04 17:500.29966-0.0003
      24.04 17:400.29996+0.00277
      24.04 17:300.29719-0.00106
      24.04 17:200.29825+0.00057
      24.04 17:100.29768-0.00047
      24.04 17:000.29815+0.00132
      24.04 16:500.29683-0.00032
      24.04 16:400.29715+0.00027
      24.04 16:300.29688-0.00035
      24.04 16:200.29723-0.0004
      24.04 16:100.29763+0.00089
      24.04 16:000.29674-8.0E-5
      24.04 15:500.29682+0.00023
      24.04 15:400.29659+0.00095
      24.04 15:300.29564+0.00048
      24.04 15:200.29516-0.0004
      24.04 15:100.29556+0.00013
      24.04 15:000.29543+0.00047
      24.04 14:500.29496-0.00073
      24.04 14:400.29569+0.00019
      24.04 14:300.2955+0.00011
      24.04 14:200.29539+0.00027
      24.04 14:100.29512-0.00073
      24.04 14:030.29585-0.00015
      24.04 14:000.296+0.00017
      24.04 13:500.29583-0.00185
      24.04 13:400.29768-0.00193
      24.04 13:300.29961+0.00224
      24.04 13:200.29737+0.00164
      24.04 13:100.29573-0.00058
      24.04 13:000.29631-0.00027
      24.04 12:500.29658+0.00012
      24.04 12:400.29646+0.00072
      24.04 12:300.29574-9.0E-5
      24.04 12:200.29583-0.00013
      24.04 12:100.29596+0.00031
      24.04 12:030.29565+0.00013
      24.04 12:000.29552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29045
      макс: 0.31603
      за неделю:
      0.30545  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 11:300.30545+0.00015
      25.04 10:500.30505-0.0006
      25.04 09:500.30531-9.0E-5
      25.04 08:500.30486-0.00025
      25.04 07:500.30478-8.0E-5
      25.04 06:500.30513-0.00026
      25.04 05:500.30476-0.00016
      25.04 04:500.30379+0.00233
      25.04 03:500.30323+0.00023
      25.04 02:500.30153+0.00148
      25.04 01:500.29838-0.00068
      25.04 00:500.29798+0.00024
      24.04 23:500.29702-
      24.04 22:500.29663-0.00086
      24.04 21:500.29833-0.00046
      24.04 20:500.29906-1.0E-5
      24.04 19:500.3001+0.00042
      24.04 18:500.29958-0.0007
      24.04 17:500.29966+0.00132
      24.04 16:500.29683-8.0E-5
      24.04 15:500.29682+0.00047
      24.04 14:500.29496+0.00017
      24.04 13:500.29583-0.00027
      24.04 12:500.29658+0.0002
      24.04 11:500.29532-0.00025
      24.04 10:500.29458-0.00011
      24.04 09:500.29443+0.00022
      24.04 08:500.29321+0.00044
      24.04 07:500.2918-0.00042
      24.04 06:500.29251-0.00036
      24.04 05:500.2946+0.00139
      24.04 04:500.29045-0.00068
      24.04 03:500.2933+0.00017
      24.04 02:500.29261+9.0E-5
      24.04 01:500.29263-0.00058
      24.04 00:500.29427-0.00038
      23.04 23:500.29379-0.0012
      23.04 22:500.29498+0.00054
      23.04 21:500.29324+0.00021
      23.04 20:500.29349-4.0E-5
      23.04 19:500.29378+5.0E-5
      23.04 18:500.2931-0.00189
      23.04 17:500.29718+5.0E-5
      23.04 16:500.29568-0.00012
      23.04 15:500.29595-0.00042
      23.04 14:500.29664+0.00103
      23.04 13:500.29476-0.00019
      23.04 12:500.29498+0.00046
      23.04 11:500.29457-0.00037
      23.04 10:500.29344-0.00117
      23.04 09:500.29391+0.00012
      23.04 08:500.29341-0.00091
      23.04 07:500.29445+1.0E-5
      23.04 06:500.29545-0.00014
      23.04 05:500.29612+3.0E-5
      23.04 04:500.29635-7.0E-5
      23.04 03:500.29587-0.00056
      23.04 02:500.29515-0.00049
      23.04 01:500.29553-0.00041
      23.04 00:500.29413+0.00011
      22.04 23:500.29414-3.0E-5
      22.04 22:500.29429+2.0E-5
      22.04 21:500.29534+0.00032
      22.04 20:500.29552-0.00038
      22.04 19:500.29584-0.00074
      22.04 18:500.29648-0.00164
      22.04 17:500.29575+9.0E-5
      22.04 16:500.29666-0.00097
      22.04 15:500.29608-0.00049
      22.04 14:500.29887-0.00056
      22.04 13:500.29934-0.00057
      22.04 12:500.29821+0.0006
      22.04 11:500.29605-0.00067
      22.04 10:500.29741+0.0004
      22.04 09:500.2969+0.0009
      22.04 08:500.29755-0.00025
      22.04 07:500.29892-0.00133
      22.04 06:500.29857-0.00051
      22.04 05:500.29883+0.00045
      22.04 04:500.29901-0.00024
      22.04 03:500.29951+2.0E-5
      22.04 02:500.29933+0.00066
      22.04 01:500.29797-0.00089
      22.04 00:500.29718-0.00029
      21.04 23:500.29677-0.00035
      21.04 22:500.29835+0.0001
      21.04 21:500.29692-0.00102
      21.04 20:500.29662-0.00348
      21.04 19:500.29853+0.00013
      21.04 18:500.29785+0.00016
      21.04 17:500.29774+0.00204
      21.04 16:500.29753-0.0001
      21.04 15:500.29911+0.00053
      21.04 14:500.29967-0.00029
      21.04 13:500.3006-4.0E-5
      21.04 12:500.29967-0.00022
      21.04 11:500.29981-0.00012
      21.04 10:500.2984-0.00077
      21.04 09:500.29882-0.00126
      21.04 08:500.30014-0.0008
      21.04 07:500.30002-0.00092
      21.04 06:500.30146-0.00048
      21.04 05:500.30275+0.00034
      21.04 04:500.29994+0.00039
      21.04 03:500.30148-
      21.04 02:500.3008+0.00013
      21.04 01:500.29998-0.00092
      21.04 00:500.29991+0.00062
      20.04 23:500.29856-0.00015
      20.04 22:500.29917-0.00039
      20.04 21:500.2996+0.00035
      20.04 20:500.30139+0.00069
      20.04 19:500.30317-0.00257
      20.04 18:500.30985-0.00068
      20.04 17:500.31171+0.00031
      20.04 16:500.31187+0.00063
      20.04 15:500.30974+0.00048
      20.04 14:500.31083+0.00049
      20.04 13:500.31285+0.00086
      20.04 12:500.31199+9.0E-5
      20.04 11:500.3117+0.00045
      20.04 10:500.31153-0.00032
      20.04 09:500.31263-0.0004
      20.04 08:500.31378-0.00059
      20.04 07:500.31603-0.00013
      20.04 06:500.31377+0.00024
      20.04 05:500.31138+0.00023
      20.04 04:500.3117-0.0001
      20.04 03:500.30954+0.00032
      20.04 02:500.30992-0.00018
      20.04 01:500.30809+0.00029
      20.04 00:500.30804-2.0E-5
      19.04 23:500.30828-0.00039
      19.04 22:500.31019-0.00041
      19.04 21:500.31291+0.00051
      19.04 20:500.30985-0.00115
      19.04 19:500.31046-0.0012
      19.04 18:500.31132-0.00079
      19.04 17:500.3128+0.00019
      19.04 16:500.31254+0.00108
      19.04 15:500.31207+0.00038
      19.04 14:500.31421-0.00037
      19.04 13:500.31592-0.00021
      19.04 12:500.3156+0.0004
      19.04 11:500.31436-0.00061
      19.04 10:500.31212-0.0008
      19.04 09:500.3091-0.00119
      19.04 08:500.31015+0.00028
      19.04 07:500.3109+7.0E-5
      19.04 06:500.31094-0.00134
      19.04 05:500.31453+0.00192
      19.04 04:500.31056-0.00114
      19.04 03:500.31396-0.00013
      19.04 02:500.31104+2.0E-5
      19.04 01:500.31074+0.00181
      19.04 00:500.31053-0.00016
      18.04 23:500.31239+0.00051
      18.04 22:500.31333-0.00045
      18.04 21:500.31418-0.00074
      18.04 20:500.31503+0.00029
      18.04 19:500.31488-0.00025
      18.04 18:500.31499+0.00016
      18.04 17:500.3156+0.00079
      18.04 16:500.31324+0.00065
      18.04 15:500.31143-0.00071
      18.04 14:500.31265-0.00033
      18.04 13:500.30906-0.00073
      18.04 12:500.30985-0.00059
      18.04 11:500.31102
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.26522
      макс: 0.33534
      за месяц:
      0.30545  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20240.29649+0.00205
      23.04.20240.29444-0.00208
      22.04.20240.29652-0.00224
      21.04.20240.29876-0.00898
      20.04.20240.30774-0.00366
      19.04.20240.3114-0.00109
      18.04.20240.31249+0.00028
      17.04.20240.31221-0.01979
      16.04.20240.332-0.00334
      15.04.20240.33534+0.03631
      14.04.20240.29903+0.01212
      13.04.20240.28691+0.0173
      12.04.20240.26961-0.00815
      11.04.20240.27776-0.00242
      10.04.20240.28018+0.01095
      09.04.20240.26923+0.00401
      08.04.20240.26522-0.00702
      07.04.20240.27224-0.01434
      06.04.20240.28658-0.02417
      05.04.20240.31075-0.00313
      04.04.20240.31388+0.03512
      03.04.20240.27876+0.00291
      02.04.20240.27585+0.00623
      01.04.20240.26962-0.00088
      31.03.20240.2705+0.00481
      30.03.20240.26569-0.00373
      29.03.20240.26942-0.00969
      28.03.20240.27911-0.00384
      27.03.20240.28295+0.0023
      26.03.20240.28065-0.00027
      25.03.20240.28092
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.23097
      макс: 0.33534
      за квартал:
      0.30545  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20240.29649+0.00205
      23.04.20240.29444-0.00208
      22.04.20240.29652-0.00224
      21.04.20240.29876-0.00898
      20.04.20240.30774-0.00366
      19.04.20240.3114-0.00109
      18.04.20240.31249+0.00028
      17.04.20240.31221-0.01979
      16.04.20240.332-0.00334
      15.04.20240.33534+0.03631
      14.04.20240.29903+0.01212
      13.04.20240.28691+0.0173
      12.04.20240.26961-0.00815
      11.04.20240.27776-0.00242
      10.04.20240.28018+0.01095
      09.04.20240.26923+0.00401
      08.04.20240.26522-0.00702
      07.04.20240.27224-0.01434
      06.04.20240.28658-0.02417
      05.04.20240.31075-0.00313
      04.04.20240.31388+0.03512
      03.04.20240.27876+0.00291
      02.04.20240.27585+0.00623
      01.04.20240.26962-0.00088
      31.03.20240.2705+0.00481
      30.03.20240.26569-0.00373
      29.03.20240.26942-0.00969
      28.03.20240.27911-0.00384
      27.03.20240.28295+0.0023
      26.03.20240.28065-0.00027
      25.03.20240.28092+0.00581
      24.03.20240.27511-0.00723
      23.03.20240.28234-0.0092
      22.03.20240.29154-0.00196
      21.03.20240.2935+0.00302
      20.03.20240.29048-0.00062
      19.03.20240.2911+0.00291
      18.03.20240.28819-0.0026
      17.03.20240.29079+0.00172
      16.03.20240.28907+0.00357
      15.03.20240.2855+0.00661
      14.03.20240.27889+0.00215
      13.03.20240.27674+0.00123
      12.03.20240.27551+0.00218
      11.03.20240.27333+0.00254
      10.03.20240.27079+0.01077
      09.03.20240.26002+0.00166
      08.03.20240.25836-0.00125
      07.03.20240.25961-0.00315
      06.03.20240.26276+0.00817
      05.03.20240.25459-0.00538
      04.03.20240.25997+0.00119
      03.03.20240.25878-0.00385
      02.03.20240.26263-0.0287
      01.03.20240.29133+0.00399
      29.02.20240.28734-0.0055
      28.02.20240.29284+0.00069
      27.02.20240.29215+0.00283
      26.02.20240.28932-0.00175
      25.02.20240.29107+0.00047
      24.02.20240.2906-0.00069
      23.02.20240.29129+0.00127
      22.02.20240.29002+0.00471
      21.02.20240.28531+0.00836
      20.02.20240.27695+0.00185
      19.02.20240.2751+0.00259
      18.02.20240.27251+0.00385
      17.02.20240.26866+0.00299
      16.02.20240.26567-0.00039
      15.02.20240.26606+0.00686
      14.02.20240.2592+0.00601
      13.02.20240.25319+0.00599
      12.02.20240.2472+0.00148
      11.02.20240.24572+0.00108
      10.02.20240.24464+0.00406
      09.02.20240.24058-0.00217
      08.02.20240.24275-0.00164
      07.02.20240.24439+0.00295
      06.02.20240.24144+0.00429
      05.02.20240.23715+0.00618
      04.02.20240.23097-0.00282
      03.02.20240.23379-0.00166
      02.02.20240.23545-0.00497
      01.02.20240.24042+0.00532
      31.01.20240.2351+0.00052
      30.01.20240.23458-0.00762
      29.01.20240.2422+0.00074
      28.01.20240.24146+0.0021
      27.01.20240.23936-0.00193
      26.01.20240.24129-0.00525
      25.01.20240.24654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.