Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64066.84
- Эфириум 3064.11
- Tether 1.0005
- Binance Coin 559.39
- Solana 143.08
- USD Coin 1.0001
- Lido Staked ETH 3059.8
- Рипл 0.51302
- Dogecoin 0.15621
- Tokamak Network 6.0698
- Cardano 0.48175
- SHIBA INU 2.314E-5
- Avalanche 35.5399
- Wrapped Bitcoin 63957.06
- Polkadot 6.7693
- Wrapped TRON 0.10991
- TRON 0.10974
- Bitcoin Cash 478.18
- ChainLink 13.9952
- Matic Network 0.68236
Курс Aragon к евро
Обновлено: 20.04.2024 07:40:01
Стоимость Aragon (ANT) на текущий момент составляет 7.8206 EUR, а общий объем торгов за 24 часа – 5 498 095 EUR.
Рыночная капитализация составляет 337 689 007 EUR. За последние 24 часа курс Aragon относительно евро вырос на +5.06%. Изменение за неделю составило +1.13%.
| = | ||
| Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon | ||
| 67% | 33% |
Графики
Динамика изменения курса aragon относительно евро, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2986макс: 7.8206за сутки:
7.8206 Таблица изменений курса aragon : показать
Дата Курс +/- 20.04 07:40 7.8206 +0.0997 20.04 07:30 7.7209 +0.002 20.04 07:20 7.7189 +0.0013 20.04 07:10 7.7176 +0.0068 20.04 07:00 7.7108 -0.0062 20.04 06:50 7.717 +0.0009 20.04 06:40 7.7161 +0.0014 20.04 06:30 7.7147 +0.0592 20.04 06:20 7.6555 -0.0062 20.04 06:10 7.6617 -0.0034 20.04 06:03 7.6651 -0.0024 20.04 06:00 7.6675 -0.0001 20.04 05:50 7.6676 +0.0222 20.04 05:40 7.6454 -0.0003 20.04 05:30 7.6457 -0.0278 20.04 05:20 7.6735 +0.002 20.04 05:10 7.6715 -0.0119 20.04 05:00 7.6834 +0.0135 20.04 04:50 7.6699 +0.0216 20.04 04:40 7.6483 +0.0424 20.04 04:30 7.6059 +0.0505 20.04 04:20 7.5554 +0.0126 20.04 04:10 7.5428 -0.0013 20.04 04:03 7.5441 +0.0033 20.04 04:00 7.5408 -0.0342 20.04 03:50 7.575 -0.0125 20.04 03:40 7.5875 -0.0317 20.04 03:30 7.6192 +0.0273 20.04 03:20 7.5919 -0.0168 20.04 03:10 7.6087 +0.0121 20.04 03:00 7.5966 +0.0132 20.04 02:50 7.5834 +0.0338 20.04 02:40 7.5496 -0.0006 20.04 02:30 7.5502 +0.0222 20.04 02:20 7.528 +0.055 20.04 02:10 7.473 -0.106 20.04 02:03 7.579 -0.004 20.04 02:00 7.583 -0.0166 20.04 01:50 7.5996 -0.013 20.04 01:40 7.6126 -0.0292 20.04 01:30 7.6418 -0.0245 20.04 01:20 7.6663 +0.0138 20.04 01:10 7.6525 +0.0196 20.04 01:00 7.6329 -0.0081 20.04 00:50 7.641 -0.0015 20.04 00:40 7.6425 -0.0058 20.04 00:30 7.6483 +0.0265 20.04 00:20 7.6218 +0.002 20.04 00:10 7.6198 +0.0142 20.04 00:03 7.6056 +0.0009 20.04 00:00 7.6047 +0.0029 19.04 23:50 7.6018 -0.0195 19.04 23:40 7.6213 -0.0125 19.04 23:30 7.6338 -0.0182 19.04 23:20 7.652 +0.0041 19.04 23:10 7.6479 -0.0296 19.04 23:00 7.6775 +0.0328 19.04 22:50 7.6447 +0.006 19.04 22:40 7.6387 -0.0231 19.04 22:30 7.6618 -0.0192 19.04 22:20 7.681 +0.0236 19.04 22:10 7.6574 -0.0088 19.04 22:03 7.6662 -0.0062 19.04 22:00 7.6724 -0.0006 19.04 21:50 7.673 +0.0205 19.04 21:40 7.6525 -0.0231 19.04 21:30 7.6756 +0.0219 19.04 21:20 7.6537 +0.0131 19.04 21:10 7.6406 -0.0226 19.04 21:00 7.6632 +0.0103 19.04 20:50 7.6529 +0.0282 19.04 20:40 7.6247 -0.0051 19.04 20:30 7.6298 +0.0051 19.04 20:20 7.6247 +0.0117 19.04 20:10 7.613 +0.0009 19.04 20:03 7.6121 +0.0085 19.04 20:00 7.6036 -0.009 19.04 19:50 7.6126 +0.0446 19.04 19:40 7.568 +0.018 19.04 19:30 7.55 -0.0486 19.04 19:20 7.5986 -0.0364 19.04 19:10 7.635 -0.0089 19.04 19:00 7.6439 -0.0233 19.04 18:50 7.6672 +0.031 19.04 18:40 7.6362 -0.022 19.04 18:30 7.6582 +0.0268 19.04 18:20 7.6314 +0.0127 19.04 18:10 7.6187 -0.0086 19.04 18:03 7.6273 +0.0003 19.04 18:00 7.627 -0.0323 19.04 17:50 7.6593 +0.0414 19.04 17:40 7.6179 +0.0505 19.04 17:30 7.5674 -0.0858 19.04 17:20 7.6532 -0.0145 19.04 17:10 7.6677 +0.0038 19.04 17:00 7.6639 -0.028 19.04 16:50 7.6919 -0.0088 19.04 16:40 7.7007 +0.0374 19.04 16:30 7.6633 +0.0139 19.04 16:20 7.6494 -0.0208 19.04 16:10 7.6702 -0.0309 19.04 16:03 7.7011 +0.0166 19.04 16:00 7.6845 -0.034 19.04 15:50 7.7185 -0.0206 19.04 15:40 7.7391 +0.0137 19.04 15:30 7.7254 +0.0052 19.04 15:20 7.7202 +0.0338 19.04 15:10 7.6864 -0.0496 19.04 15:00 7.736 -0.0201 19.04 14:50 7.7561 +0.0387 19.04 14:40 7.7174 -0.0068 19.04 14:30 7.7242 -0.0371 19.04 14:20 7.7613 -0.0065 19.04 14:10 7.7678 +0.0382 19.04 14:03 7.7296 -0.0113 19.04 14:00 7.7409 +0.0327 19.04 13:50 7.7082 +0.0067 19.04 13:40 7.7015 -0.0372 19.04 13:30 7.7387 +0.0068 19.04 13:20 7.7319 -0.0094 19.04 13:10 7.7413 +0.0263 19.04 13:00 7.715 -0.0193 19.04 12:50 7.7343 -0.0121 19.04 12:40 7.7464 +0.017 19.04 12:30 7.7294 -0.0163 19.04 12:20 7.7457 +0.0248 19.04 12:10 7.7209 -0.0196 19.04 12:03 7.7405 -0.0064 19.04 12:00 7.7469 +0.0449 19.04 11:50 7.702 +0.0162 19.04 11:40 7.6858 -0.0385 19.04 11:30 7.7243 +0.0321 19.04 11:20 7.6922 +0.0079 19.04 11:10 7.6843 +0.0619 19.04 11:00 7.6224 -0.0438 19.04 10:50 7.6662 +0.0065 19.04 10:40 7.6597 -0.0058 19.04 10:30 7.6655 +0.0216 19.04 10:20 7.6439 -0.0464 19.04 10:10 7.6903 +0.0436 19.04 10:03 7.6467 +0.001 19.04 10:00 7.6457 +0.0898 19.04 09:50 7.5559 +0.1673 19.04 09:40 7.3886 +0.059 19.04 09:30 7.3296 +0.031 19.04 09:20 7.2986 -0.0114 19.04 09:10 7.31 -0.0597 19.04 09:00 7.3697 -0.0318 19.04 08:50 7.4015 +0.0076 19.04 08:40 7.3939 -0.0284 19.04 08:30 7.4223 -0.0198 19.04 08:20 7.4421 +0.0023 19.04 08:10 7.4398 +0.003 19.04 08:03 7.4368 -0.007 19.04 08:00 7.4438 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.773макс: 9.3337за неделю:
7.8206 Таблица изменений курса aragon : показать
Дата Курс +/- 20.04 07:40 7.8206 -0.0062 20.04 06:50 7.717 -0.0001 20.04 05:50 7.6676 +0.0135 20.04 04:50 7.6699 -0.0342 20.04 03:50 7.575 +0.0132 20.04 02:50 7.5834 -0.0166 20.04 01:50 7.5996 -0.0081 20.04 00:50 7.641 +0.0029 19.04 23:50 7.6018 +0.0328 19.04 22:50 7.6447 -0.0006 19.04 21:50 7.673 +0.0103 19.04 20:50 7.6529 -0.009 19.04 19:50 7.6126 -0.0233 19.04 18:50 7.6672 -0.0323 19.04 17:50 7.6593 -0.028 19.04 16:50 7.6919 -0.034 19.04 15:50 7.7185 -0.0201 19.04 14:50 7.7561 +0.0327 19.04 13:50 7.7082 -0.0193 19.04 12:50 7.7343 +0.0449 19.04 11:50 7.702 -0.0438 19.04 10:50 7.6662 +0.0898 19.04 09:50 7.5559 -0.0318 19.04 08:50 7.4015 -0.0267 19.04 07:50 7.4705 +0.0033 19.04 06:50 7.3743 +0.0563 19.04 05:50 7.1977 +0.0544 19.04 04:50 7.3035 -0.0292 19.04 03:50 7.6652 -0.003 19.04 02:50 7.6369 -0.0146 19.04 01:50 7.6818 +0.0376 19.04 00:50 7.6723 +0.0054 18.04 23:50 7.6762 +0.024 18.04 22:50 7.666 -0.0112 18.04 21:50 7.644 -0.0664 18.04 20:50 7.6628 +0.0085 18.04 19:50 7.6915 -0.0076 18.04 18:50 7.7079 -0.0055 18.04 17:50 7.7142 +0.043 18.04 16:50 7.5314 +0.0044 18.04 15:50 7.5 -0.0212 18.04 14:50 7.6016 -0.0129 18.04 13:50 7.4342 +0.0334 18.04 12:50 7.3811 -0.0252 18.04 11:50 7.4021 +0.0061 18.04 10:50 7.3038 +0.0194 18.04 09:50 7.2988 -0.028 18.04 08:50 7.5042 -0.014 18.04 07:50 7.5503 +0.003 18.04 06:50 7.5465 -0.0075 18.04 05:50 7.569 +0.0155 18.04 04:50 7.5545 +0.0151 18.04 03:50 7.3862 +0.0155 18.04 02:50 7.3629 -0.0245 18.04 01:50 7.5238 +0.02 18.04 00:50 7.4586 -0.0641 17.04 23:50 7.5045 +0.0166 17.04 22:50 7.5372 -0.0672 17.04 21:50 7.6284 +0.0274 17.04 20:50 7.5372 -0.0263 17.04 19:50 7.4495 +0.0373 17.04 18:50 7.3985 -0.0066 17.04 17:50 7.4497 -0.0153 17.04 16:50 7.5744 +0.0041 17.04 15:50 7.4494 -0.0539 17.04 14:50 7.551 +0.0023 17.04 13:50 7.5474 -0.0497 17.04 12:50 7.6748 -0.029 17.04 11:50 7.7069 +0.0064 17.04 10:50 7.7389 -0.0258 17.04 09:50 7.7804 -0.0192 17.04 08:50 7.769 +0.0747 17.04 07:50 7.7497 -0.034 17.04 06:50 7.6488 +0.0467 17.04 05:50 7.6129 +0.03 17.04 04:50 7.6453 +0.0253 17.04 03:50 7.7397 -0.0327 17.04 02:50 7.8686 -0.0007 17.04 01:50 7.8735 +0.0634 17.04 00:50 7.8839 +0.0301 16.04 23:50 7.7769 +0.0197 16.04 22:50 7.696 +0.03 16.04 21:50 7.7276 -0.0888 16.04 20:50 7.8953 +0.0638 16.04 19:50 7.8434 +0.0237 16.04 18:50 7.8897 -0.0168 16.04 17:50 7.9262 +0.0282 16.04 16:50 7.871 +0.0073 16.04 15:50 7.9418 +0.0691 16.04 14:50 8.0002 -0.0944 16.04 13:50 8.019 -0.0198 16.04 12:50 8.147 -0.0608 16.04 11:50 8.4672 +0.0604 16.04 10:50 8.5987 -0.024 16.04 09:50 8.6338 -0.0824 16.04 08:50 8.7657 -0.0644 16.04 07:50 8.5666 -0.0782 16.04 06:50 8.7472 +0.258 16.04 05:50 8.7679 -0.1693 16.04 04:50 8.9092 +0.1156 16.04 03:50 8.704 +0.0068 16.04 02:50 8.9268 +0.0034 16.04 01:50 8.9382 +0.0892 16.04 00:50 8.7253 -0.0096 15.04 23:50 8.6948 -0.0372 15.04 22:50 8.7698 -0.0713 15.04 21:50 8.605 -0.072 15.04 20:50 8.6853 -0.1003 15.04 19:50 8.9629 +0.0788 15.04 18:50 9.1479 -0.0019 15.04 17:50 9.1831 -0.0096 15.04 16:50 9.3337 -0.0388 15.04 15:50 9.0514 +0.0226 15.04 14:50 8.7274 -0.1187 15.04 13:50 8.7635 -0.0633 15.04 12:50 8.5402 -0.1626 15.04 11:50 8.2446 -0.0086 15.04 10:50 7.8885 +0.0626 15.04 09:50 7.8015 +0.0391 15.04 08:50 7.6358 -0.0229 15.04 07:50 7.6354 -0.0282 15.04 06:50 7.5662 +0.0278 15.04 05:50 7.6348 +0.0359 15.04 04:50 7.4575 -0.0103 15.04 03:50 7.441 -0.0217 15.04 02:50 7.5123 +0.0195 15.04 01:50 7.5021 -0.0035 15.04 00:50 7.2577 +0.0088 14.04 23:50 7.2844 -0.0036 14.04 22:50 7.2981 -0.0067 14.04 21:50 7.332 -0.0633 14.04 20:50 7.2941 -0.0241 14.04 19:50 7.3487 +0.0121 14.04 18:50 7.2567 -0.0269 14.04 17:50 7.2395 -0.022 14.04 16:50 7.2383 -0.0187 14.04 15:50 7.2734 +0.0213 14.04 14:50 7.1634 -0.0094 14.04 13:50 7.2787 -0.016 14.04 12:50 7.2225 -0.0347 14.04 11:50 7.3295 -0.0064 14.04 10:50 7.3417 -0.0046 14.04 09:50 7.3477 -0.008 14.04 08:50 7.3003 +0.0225 14.04 07:50 7.2248 -0.0025 14.04 06:50 7.0465 +0.0262 14.04 05:50 7.0292 +0.0184 14.04 04:50 7.1146 -0.0461 14.04 03:50 7.1084 -0.041 14.04 02:50 7.2071 +0.0245 14.04 01:50 7.1818 +0.1116 14.04 00:50 6.9026 -0.037 13.04 23:50 6.773 -0.3813 13.04 22:50 7.556 +0.0052 13.04 21:50 7.6954 +0.0011 13.04 20:50 7.6029 -0.0375 13.04 19:50 7.7124 -0.0255 13.04 18:50 7.7934 -0.0186 13.04 17:50 7.7495 +0.0142 13.04 16:50 7.7728 +0.0218 13.04 15:50 7.7716 -0.0067 13.04 14:50 7.7701 +0.0048 13.04 13:50 7.7817 +0.0164 13.04 12:50 7.7485 -0.0083 13.04 11:50 7.7436 -0.0059 13.04 10:50 7.7365 +0.0111 13.04 09:50 7.7437 -0.0109 13.04 08:50 7.7508 +0.0038 13.04 07:50 7.7329 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 6.773макс: 9.5099за месяц:
Таблица изменений курса aragon : показать7.8206 Дата Курс +/- 19.04.2024 7.5736 +0.0072 18.04.2024 7.5664 -0.0178 17.04.2024 7.5842 -0.5648 16.04.2024 8.149 -0.3182 15.04.2024 8.4672 +1.1969 14.04.2024 7.2703 -0.2955 13.04.2024 7.5658 -0.5961 12.04.2024 8.1619 -0.6183 11.04.2024 8.7802 +0.2265 10.04.2024 8.5537 +0.1208 09.04.2024 8.4329 -0.0867 08.04.2024 8.5196 +0.0056 07.04.2024 8.514 -0.2307 06.04.2024 8.7447 -0.7652 05.04.2024 9.5099 +0.2597 04.04.2024 9.2502 +1.4073 03.04.2024 7.8429 +0.0111 02.04.2024 7.8318 -0.4932 01.04.2024 8.325 -0.148 31.03.2024 8.473 +0.2125 30.03.2024 8.2605 -0.0342 29.03.2024 8.2947 -0.049 28.03.2024 8.3437 +0.016 27.03.2024 8.3277 -0.112 26.03.2024 8.4397 +0.2002 25.03.2024 8.2395 +0.3556 24.03.2024 7.8839 +0.0274 23.03.2024 7.8565 -0.1192 22.03.2024 7.9757 -0.2041 21.03.2024 8.1798 +0.4688 20.03.2024 7.711 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 5.1745макс: 9.5099за квартал:
Таблица изменений курса aragon : показать7.8206 Дата Курс +/- 19.04.2024 7.5736 +0.0072 18.04.2024 7.5664 -0.0178 17.04.2024 7.5842 -0.5648 16.04.2024 8.149 -0.3182 15.04.2024 8.4672 +1.1969 14.04.2024 7.2703 -0.2955 13.04.2024 7.5658 -0.5961 12.04.2024 8.1619 -0.6183 11.04.2024 8.7802 +0.2265 10.04.2024 8.5537 +0.1208 09.04.2024 8.4329 -0.0867 08.04.2024 8.5196 +0.0056 07.04.2024 8.514 -0.2307 06.04.2024 8.7447 -0.7652 05.04.2024 9.5099 +0.2597 04.04.2024 9.2502 +1.4073 03.04.2024 7.8429 +0.0111 02.04.2024 7.8318 -0.4932 01.04.2024 8.325 -0.148 31.03.2024 8.473 +0.2125 30.03.2024 8.2605 -0.0342 29.03.2024 8.2947 -0.049 28.03.2024 8.3437 +0.016 27.03.2024 8.3277 -0.112 26.03.2024 8.4397 +0.2002 25.03.2024 8.2395 +0.3556 24.03.2024 7.8839 +0.0274 23.03.2024 7.8565 -0.1192 22.03.2024 7.9757 -0.2041 21.03.2024 8.1798 +0.4688 20.03.2024 7.711 -0.0095 19.03.2024 7.7205 -0.5592 18.03.2024 8.2797 -0.0521 17.03.2024 8.3318 -0.2016 16.03.2024 8.5334 -0.1086 15.03.2024 8.642 -0.4572 14.03.2024 9.0992 -0.1999 13.03.2024 9.2991 +0.0244 12.03.2024 9.2747 +0.0249 11.03.2024 9.2498 +0.1755 10.03.2024 9.0743 +0.0076 09.03.2024 9.0667 -0.0144 08.03.2024 9.0811 +0.1844 07.03.2024 8.8967 +0.1034 06.03.2024 8.7933 +0.2532 05.03.2024 8.5401 +0.2956 04.03.2024 8.2445 +0.196 03.03.2024 8.0485 +0.0308 02.03.2024 8.0177 +0.0238 01.03.2024 7.9939 -0.0142 29.02.2024 8.0081 +0.2463 28.02.2024 7.7618 +0.1852 27.02.2024 7.5766 +0.2949 26.02.2024 7.2817 +0.1291 25.02.2024 7.1526 +0.2188 24.02.2024 6.9338 +0.0464 23.02.2024 6.8874 -0.0744 22.02.2024 6.9618 +0.0736 21.02.2024 6.8882 +0.0019 20.02.2024 6.8863 +0.0285 19.02.2024 6.8578 +0.2441 18.02.2024 6.6137 +0.0789 17.02.2024 6.5348 -0.109 16.02.2024 6.6438 +0.0263 15.02.2024 6.6175 +0.1781 14.02.2024 6.4394 +0.1742 13.02.2024 6.2652 +0.2688 12.02.2024 5.9964 +0.0787 11.02.2024 5.9177 +0.0455 10.02.2024 5.8722 +0.043 09.02.2024 5.8292 +0.1098 08.02.2024 5.7194 +0.1012 07.02.2024 5.6182 +0.0958 06.02.2024 5.5224 +0.0841 05.02.2024 5.4383 +0.0397 04.02.2024 5.3986 -0.0374 03.02.2024 5.436 +0.0184 02.02.2024 5.4176 +0.0758 01.02.2024 5.3418 -0.0708 31.01.2024 5.4126 -0.028 30.01.2024 5.4406 +0.0979 29.01.2024 5.3427 +0.0326 28.01.2024 5.3101 +0.0057 27.01.2024 5.3044 +0.0627 26.01.2024 5.2417 +0.0672 25.01.2024 5.1745 -0.0025 24.01.2024 5.177 -0.0837 23.01.2024 5.2607 -0.2753 22.01.2024 5.536 -0.2015 21.01.2024 5.7375 -0.0109 20.01.2024 5.7484