Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Fantom »

    Курс Aragon к Fantom

    Обновлено: 19.04.2024 09:20:01Aragon

    =
    Калькулятор ANT - FTM / Обратный расчет: курс Fantom к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно fantom, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6554
      макс: 12.2821
      за сутки:
        11.6554

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 09:2011.6554-0.0268
      19.04 09:1011.6822-0.0169
      19.04 09:0011.6991-0.051
      19.04 08:5011.7501-0.0861
      19.04 08:4011.8362+0.0373
      19.04 08:3011.7989-0.0557
      19.04 08:2011.8546-0.0405
      19.04 08:1011.8951+0.0102
      19.04 08:0311.8849-0.0266
      19.04 08:0011.9115+0.0514
      19.04 07:5011.8601-0.0179
      19.04 07:4011.878-0.0219
      19.04 07:3011.8999+0.0487
      19.04 07:2011.8512-0.0558
      19.04 07:1011.907-0.0289
      19.04 07:0011.9359+0.0129
      19.04 06:5011.923-0.0346
      19.04 06:4011.9576-0.0505
      19.04 06:3012.0081-0.1253
      19.04 06:2012.1334+0.0176
      19.04 06:1012.1158-0.0413
      19.04 06:0312.1571-0.0786
      19.04 06:0012.2357-0.0464
      19.04 05:5012.2821+0.0785
      19.04 05:4012.2036+0.0184
      19.04 05:3012.1852-0.0052
      19.04 05:2012.1904-0.0157
      19.04 05:1012.2061+0.0315
      19.04 05:0012.1746+0.057
      19.04 04:5012.1176+0.0727
      19.04 04:4012.0449+0.0013
      19.04 04:3012.0436+0.0311
      19.04 04:2012.0125-0.0267
      19.04 04:1012.0392+0.0205
      19.04 04:0312.0187+0.0049
      19.04 04:0012.0138+0.0048
      19.04 03:5012.009+0.0778
      19.04 03:4011.9312-0.0006
      19.04 03:3011.9318+0.0668
      19.04 03:2011.865-0.0162
      19.04 03:1011.8812+0.0409
      19.04 03:0011.8403-0.0102
      19.04 02:5011.8505+0.021
      19.04 02:4011.8295-0.0412
      19.04 02:3011.8707+0.0278
      19.04 02:2011.8429-0.0183
      19.04 02:1011.8612-0.0074
      19.04 02:0311.8686-0.0079
      19.04 02:0011.8765+0.0184
      19.04 01:5011.8581+0.0303
      19.04 01:4011.8278-0.0376
      19.04 01:3011.8654+0.0142
      19.04 01:2011.8512-0.0208
      19.04 01:1011.872-0.0214
      19.04 01:0011.8934+0.0673
      19.04 00:5011.8261-0.0203
      19.04 00:4011.8464-0.0544
      19.04 00:3011.9008+0.0897
      19.04 00:2011.8111-0.006
      19.04 00:1011.8171+0.0017
      19.04 00:0311.8154+0.0078
      19.04 00:0011.8076+0.0066
      18.04 23:5011.801+0.0054
      18.04 23:4011.7956+0.001
      18.04 23:3011.7946-0.0191
      18.04 23:2011.8137-0.0485
      18.04 23:1011.8622+0.0018
      18.04 23:0011.8604+0.0335
      18.04 22:5011.8269-0.0145
      18.04 22:4011.8414+0.0095
      18.04 22:3011.8319-0.0336
      18.04 22:2011.8655+0.023
      18.04 22:1011.8425-0.0198
      18.04 22:0311.8623-0.0008
      18.04 22:0011.8631-0.0172
      18.04 21:5011.8803-0.0026
      18.04 21:4011.8829+0.0147
      18.04 21:3011.8682-0.0328
      18.04 21:2011.901+0.0416
      18.04 21:1011.8594-0.0422
      18.04 21:0011.9016-0.0061
      18.04 20:5011.9077+0.0184
      18.04 20:4011.8893-0.0168
      18.04 20:3011.9061-0.0158
      18.04 20:2011.9219-0.0116
      18.04 20:1011.9335+0.0367
      18.04 20:0311.8968-0.0107
      18.04 20:0011.9075+0.0098
      18.04 19:5011.8977+0.0355
      18.04 19:4011.8622+0.0535
      18.04 19:3011.8087-0.0362
      18.04 19:2011.8449-0.0452
      18.04 19:1011.8901-0.0087
      18.04 19:0011.8988-0.0199
      18.04 18:5011.9187+0.0155
      18.04 18:4011.9032-0.0305
      18.04 18:3011.9337+0.0517
      18.04 18:2011.882-0.0388
      18.04 18:1011.9208-0.0463
      18.04 18:0311.9671-0.0107
      18.04 18:0011.9778+0.0285
      18.04 17:5011.9493+0.043
      18.04 17:4011.9063+0.169
      18.04 17:3011.7373-0.1658
      18.04 17:2011.9031-0.1866
      18.04 17:1012.0897+0.0172
      18.04 17:0012.0725-0.0134
      18.04 16:5012.0859+0.0281
      18.04 16:4012.0578+0.0671
      18.04 16:3011.9907-0.0569
      18.04 16:2012.0476-0.0192
      18.04 16:1012.0668+0.0155
      18.04 16:0312.0513-0.0094
      18.04 16:0012.0607+0.0142
      18.04 15:5012.0465-0.0093
      18.04 15:4012.0558+0.0118
      18.04 15:3012.044-0.0029
      18.04 15:2012.0469+0.0228
      18.04 15:1012.0241-0.0119
      18.04 15:0012.036+0.0119
      18.04 14:5012.0241+0.0156
      18.04 14:4012.0085+0.0147
      18.04 14:3011.9938+0.01
      18.04 14:2011.9838-0.0558
      18.04 14:1012.0396-0.0343
      18.04 14:0312.0739+0.0126
      18.04 14:0012.0613-0.0127
      18.04 13:5012.074+0.0366
      18.04 13:4012.0374-0.0066
      18.04 13:3012.044+0.0004
      18.04 13:2012.0436+0.0139
      18.04 13:1012.0297+0.0302
      18.04 13:0011.9995-0.0319
      18.04 12:5012.0314+0.0011
      18.04 12:4012.0303-0.0016
      18.04 12:3012.0319+0.0421
      18.04 12:2011.9898+0.0894
      18.04 12:1011.9004-0.0269
      18.04 12:0311.9273-0.0061
      18.04 12:0011.9334-0.0851
      18.04 11:5012.0185+0.0481
      18.04 11:4011.9704-0.1098
      18.04 11:3012.0802+0.0343
      18.04 11:2012.0459-0.0016
      18.04 11:1012.0475-0.0106
      18.04 11:0012.0581+0.0197
      18.04 10:5012.0384+0.016
      18.04 10:4012.0224+0.0016
      18.04 10:3012.0208+0.0222
      18.04 10:2011.9986-0.107
      18.04 10:1012.1056-0.0201
      18.04 10:0312.1257+0.0071
      18.04 10:0012.1186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5859
      макс: 14.649
      за неделю:
        11.6554

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 09:2011.6554-0.051
      19.04 08:5011.7501+0.0514
      19.04 07:5011.8601+0.0129
      19.04 06:5011.923-0.0464
      19.04 05:5012.2821+0.057
      19.04 04:5012.1176+0.0048
      19.04 03:5012.009-0.0102
      19.04 02:5011.8505+0.0184
      19.04 01:5011.8581+0.0673
      19.04 00:5011.8261+0.0066
      18.04 23:5011.801+0.0335
      18.04 22:5011.8269-0.0172
      18.04 21:5011.8803-0.0061
      18.04 20:5011.9077+0.0098
      18.04 19:5011.8977-0.0199
      18.04 18:5011.9187+0.0285
      18.04 17:5011.9493-0.0134
      18.04 16:5012.0859+0.0142
      18.04 15:5012.0465+0.0119
      18.04 14:5012.0241-0.0127
      18.04 13:5012.074-0.0319
      18.04 12:5012.0314-0.0851
      18.04 11:5012.0185+0.0197
      18.04 10:5012.0384+0.0127
      18.04 09:5012.1059-0.0137
      18.04 08:5012.0869+0.0407
      18.04 07:5012.0072-0.0202
      18.04 06:5011.8865+0.0016
      18.04 05:5012.0362+0.0279
      18.04 04:5012.0422-0.1139
      18.04 03:5011.9054+0.0374
      18.04 02:5011.6287+0.0167
      18.04 01:5011.7481+0.0438
      18.04 00:5011.5748+0.0199
      17.04 23:5011.6953-0.1288
      17.04 22:5011.7174+0.0221
      17.04 21:5011.4855-0.0455
      17.04 20:5011.9836-0.0283
      17.04 19:5012.0562+0.0644
      17.04 18:5011.7876+0.0235
      17.04 17:5011.778+0.0434
      17.04 16:5011.8481-0.0588
      17.04 15:5012.0786-0.0418
      17.04 14:5012.0997+0.0239
      17.04 13:5012.1039-0.0347
      17.04 12:5012.1822-0.0381
      17.04 11:5012.2912+0.0314
      17.04 10:5012.2291+0.0087
      17.04 09:5012.1809+0.0126
      17.04 08:5012.1886-0.0128
      17.04 07:5011.9837-0.0108
      17.04 06:5011.972+0.0028
      17.04 05:5011.9338-0.0867
      17.04 04:5011.8971-0.0551
      17.04 03:5011.8717-0.0246
      17.04 02:5012.0106-0.0546
      17.04 01:5012.1522+0.0577
      17.04 00:5012.114-0.005
      16.04 23:5012.1906+0.0052
      16.04 22:5012.2125-0.0481
      16.04 21:5012.1618-0.0022
      16.04 20:5012.2301-0.1094
      16.04 19:5012.686-0.015
      16.04 18:5012.9481+0.0806
      16.04 17:5012.7723+0.0557
      16.04 16:5012.7791+0.1017
      16.04 15:5012.6158-0.1418
      16.04 14:5012.7095-0.2024
      16.04 13:5012.8708-0.0237
      16.04 12:5012.8151-0.1059
      16.04 11:5013.2789+0.0935
      16.04 10:5013.5267-0.0544
      16.04 09:5013.5577-0.1055
      16.04 08:5014.2416-0.123
      16.04 07:5014.4422-0.2265
      16.04 06:5014.6281+0.3091
      16.04 05:5014.4253-0.1636
      16.04 04:5014.5827+0.1168
      16.04 03:5014.5385+0.0269
      16.04 02:5014.649+0.044
      16.04 01:5014.552-0.0241
      16.04 00:5014.4717+0.0849
      15.04 23:5014.3891-0.1093
      15.04 22:5014.3541-0.0056
      15.04 21:5014.3271-0.249
      15.04 20:5014.244-0.1389
      15.04 19:5014.3364+0.0023
      15.04 18:5014.3745+0.1552
      15.04 17:5014.0282+0.077
      15.04 16:5013.855-0.1115
      15.04 15:5013.49+0.0321
      15.04 14:5012.9019-0.1923
      15.04 13:5012.6971-0.0353
      15.04 12:5012.3768-0.1257
      15.04 11:5011.9213+0.037
      15.04 10:5011.3663+0.1339
      15.04 09:5011.2012-0.0558
      15.04 08:5011.6202-0.0555
      15.04 07:5012.032+0.0263
      15.04 06:5011.7572+0.0735
      15.04 05:5011.9115+0.0439
      15.04 04:5011.409+0.0585
      15.04 03:5011.3562+0.0293
      15.04 02:5011.2032-0.023
      15.04 01:5011.3147-0.0557
      15.04 00:5011.9024+0.1135
      14.04 23:5011.6751+0.0153
      14.04 22:5011.5532-0.027
      14.04 21:5011.5524-0.0004
      14.04 20:5011.7233+0.0398
      14.04 19:5011.5472+0.0762
      14.04 18:5011.6488+0.043
      14.04 17:5011.5308-0.0031
      14.04 16:5011.4423-0.0877
      14.04 15:5011.2627+0.0294
      14.04 14:5011.3077+0.0705
      14.04 13:5011.0204+0.0045
      14.04 12:5010.9956+0.0076
      14.04 11:5011.1198+0.0094
      14.04 10:5011.0565+0.0101
      14.04 09:5011.1213-0.0123
      14.04 08:5011.2224-0.072
      14.04 07:5011.2919+0.0013
      14.04 06:5011.5889-0.0077
      14.04 05:5011.6116-0.0388
      14.04 04:5011.6083+0.0581
      14.04 03:5011.3136-0.1045
      14.04 02:5011.5489-0.1034
      14.04 01:5011.593-0.1782
      14.04 00:5012.263+0.3149
      13.04 23:5011.6896+0.6032
      13.04 22:5011.2428-0.1281
      13.04 21:5011.2938-0.2867
      13.04 20:5011.2892+0.0338
      13.04 19:5011.0655+0.0137
      13.04 18:5011.1381-0.105
      13.04 17:5011.2198+0.0379
      13.04 16:5011.1632-0.0387
      13.04 15:5011.0347+0.0561
      13.04 14:5011.1654-0.0591
      13.04 13:5011.2828+0.0217
      13.04 12:5011.4658+0.0403
      13.04 11:5011.4088+0.1252
      13.04 10:5011.4189+0.0725
      13.04 09:5011.221-0.0199
      13.04 08:5011.2174+0.0361
      13.04 07:5011.0616+0.0791
      13.04 06:5011.1587+0.0125
      13.04 05:5011.1778+0.0883
      13.04 04:5011.0779-0.0419
      13.04 03:5011.109+0.0094
      13.04 02:5011.0532-0.1092
      13.04 01:5011.2039+0.0348
      13.04 00:5010.8979+0.0274
      12.04 23:5010.7804+0.1699
      12.04 22:5010.6825-0.2433
      12.04 21:5010.4054+0.0132
      12.04 20:5010.34-0.021
      12.04 19:5010.0295-0.0119
      12.04 18:5010.0379-0.0307
      12.04 17:5010.0127+0.0395
      12.04 16:5010.0556+0.0059
      12.04 15:509.92+0.0219
      12.04 14:509.8155+0.0026
      12.04 13:509.7595+0.0056
      12.04 12:509.646+0.0078
      12.04 11:509.6688+0.0349
      12.04 10:509.5859+0.0038
      12.04 09:509.6598
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.5604
      макс: 14.649
      за месяц:
      11.6554  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202411.9509+0.0187
      17.04.202411.9322-1.0485
      16.04.202412.9807-0.1288
      15.04.202413.1095+1.7046
      14.04.202411.4049+0.0935
      13.04.202411.3114+1.2347
      12.04.202410.0767+0.1037
      11.04.20249.973+0.6399
      10.04.20249.3331-0.0743
      09.04.20249.4074-0.7334
      08.04.202410.1408-0.4196
      07.04.202410.5604-0.8818
      06.04.202411.4422-1.3031
      05.04.202412.7453+0.8983
      04.04.202411.847+1.9404
      03.04.20249.9066+0.4564
      02.04.20249.4502-0.0202
      01.04.20249.4704+0.1509
      31.03.20249.3195-0.0207
      30.03.20249.3402+0.2808
      29.03.20249.0594+0.1608
      28.03.20248.8986+0.2929
      27.03.20248.6057+0.329
      26.03.20248.2767+0.3177
      25.03.20247.959-0.1614
      24.03.20248.1204+0.2543
      23.03.20247.8661+0.3057
      22.03.20247.5604-0.7135
      21.03.20248.2739-0.1482
      20.03.20248.4221-0.5533
      19.03.20248.9754
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 7.5604
      макс: 18.7338
      за квартал:
        11.6554
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202411.9509+0.0187
      17.04.202411.9322-1.0485
      16.04.202412.9807-0.1288
      15.04.202413.1095+1.7046
      14.04.202411.4049+0.0935
      13.04.202411.3114+1.2347
      12.04.202410.0767+0.1037
      11.04.20249.973+0.6399
      10.04.20249.3331-0.0743
      09.04.20249.4074-0.7334
      08.04.202410.1408-0.4196
      07.04.202410.5604-0.8818
      06.04.202411.4422-1.3031
      05.04.202412.7453+0.8983
      04.04.202411.847+1.9404
      03.04.20249.9066+0.4564
      02.04.20249.4502-0.0202
      01.04.20249.4704+0.1509
      31.03.20249.3195-0.0207
      30.03.20249.3402+0.2808
      29.03.20249.0594+0.1608
      28.03.20248.8986+0.2929
      27.03.20248.6057+0.329
      26.03.20248.2767+0.3177
      25.03.20247.959-0.1614
      24.03.20248.1204+0.2543
      23.03.20247.8661+0.3057
      22.03.20247.5604-0.7135
      21.03.20248.2739-0.1482
      20.03.20248.4221-0.5533
      19.03.20248.9754-1.368
      18.03.202410.3434-0.4133
      17.03.202410.7567+0.2497
      16.03.202410.507-1.4444
      15.03.202411.9514+0.3289
      14.03.202411.6225-0.4461
      13.03.202412.0686-0.5918
      12.03.202412.6604+0.0619
      11.03.202412.5985-0.1375
      10.03.202412.736+0.475
      09.03.202412.261-0.0214
      08.03.202412.2824+0.0476
      07.03.202412.2348-1.8451
      06.03.202414.0799-0.0916
      05.03.202414.1715+0.6984
      04.03.202413.4731-2.1536
      03.03.202415.6267-1.0397
      02.03.202416.6664-1.1801
      01.03.202417.8465-0.3209
      29.02.202418.1674+0.1762
      28.02.202417.9912-0.3962
      27.02.202418.3874-0.2072
      26.02.202418.5946+0.0499
      25.02.202418.5447+0.2265
      24.02.202418.3182-0.4156
      23.02.202418.7338+0.331
      22.02.202418.4028-0.0885
      21.02.202418.4913+0.8988
      20.02.202417.5925+0.4602
      19.02.202417.1323-0.2432
      18.02.202417.3755-0.2536
      17.02.202417.6291+0.3408
      16.02.202417.2883+0.0091
      15.02.202417.2792+0.4013
      14.02.202416.8779-0.098
      13.02.202416.9759+0.3663
      12.02.202416.6096+0.3994
      11.02.202416.2102+0.1514
      10.02.202416.0588-0.0721
      09.02.202416.1309-0.4242
      08.02.202416.5551-0.3069
      07.02.202416.862+0.3363
      06.02.202416.5257+0.1283
      05.02.202416.3974-0.1595
      04.02.202416.5569+0.2407
      03.02.202416.3162+0.0636
      02.02.202416.2526-0.2803
      01.02.202416.5329+0.3183
      31.01.202416.2146+0.8479
      30.01.202415.3667+0.317
      29.01.202415.0497-0.0298
      28.01.202415.0795-0.5587
      27.01.202415.6382-0.6291
      26.01.202416.2673-0.4443
      25.01.202416.7116-0.1042
      24.01.202416.8158-0.6822
      23.01.202417.498+0.2886
      22.01.202417.2094+0.3465
      21.01.202416.8629-0.2388
      20.01.202417.1017-0.1964
      19.01.202417.2981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.