Курс криптовалют к популярным фиатным валютам

Курс Aragon к Fetch.ai

Обновлено: 29.03.2024 00:40:01Aragon

=
Калькулятор ANT - FET / Обратный расчет: курс Fetch.ai к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно fetch.ai, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6116
    макс: 2.9355
    за сутки:
      2.7334

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 00:402.7334-0.001
    29.03 00:302.7344+0.0025
    29.03 00:202.7319+0.0083
    29.03 00:102.7236+0.0061
    29.03 00:032.7175-0.0015
    29.03 00:002.719+0.0155
    28.03 23:502.7035+0.0106
    28.03 23:402.6929+0.0064
    28.03 23:302.6865+0.0141
    28.03 23:202.6724-0.0103
    28.03 23:102.6827+0.0135
    28.03 23:002.6692+0.0133
    28.03 22:502.6559-0.0003
    28.03 22:402.6562+0.0075
    28.03 22:302.6487-0.0056
    28.03 22:202.6543+0.0373
    28.03 22:102.617-0.0143
    28.03 22:032.6313+0.0041
    28.03 22:002.6272-0.0084
    28.03 21:502.6356-0.0082
    28.03 21:402.6438-0.0025
    28.03 21:302.6463+0.0051
    28.03 21:202.6412+0.0204
    28.03 21:102.6208-0.019
    28.03 21:002.6398+0.0057
    28.03 20:502.6341+0.0005
    28.03 20:402.6336+0.022
    28.03 20:302.6116-0.0171
    28.03 20:202.6287+0.0034
    28.03 20:102.6253-0.0049
    28.03 20:032.6302-0.0301
    28.03 20:002.6603-0.0018
    28.03 19:502.6621-0.0102
    28.03 19:402.6723-0.0017
    28.03 19:302.674+0.0049
    28.03 19:202.6691+0.0355
    28.03 19:102.6336-0.0068
    28.03 19:002.6404-0.0214
    28.03 18:502.6618-0.0216
    28.03 18:402.6834-0.0104
    28.03 18:302.6938-0.0206
    28.03 18:202.7144-0.0114
    28.03 18:102.7258+0.0099
    28.03 18:032.7159+0.0062
    28.03 18:002.7097+0.0044
    28.03 17:502.7053-0.0345
    28.03 17:402.7398+0.0174
    28.03 17:302.7224-0.0247
    28.03 17:202.7471+0.0101
    28.03 17:102.737-0.0025
    28.03 17:002.7395-0.0081
    28.03 16:502.7476-0.0188
    28.03 16:402.7664+0.035
    28.03 16:302.7314-0.0275
    28.03 16:202.7589+0.0112
    28.03 16:102.7477+0.0315
    28.03 16:032.7162-0.0048
    28.03 16:002.721-0.0141
    28.03 15:502.7351-0.0067
    28.03 15:402.7418-0.009
    28.03 15:302.7508+0.0482
    28.03 15:202.7026-0.0376
    28.03 15:102.7402+0.0114
    28.03 15:002.7288+0.0434
    28.03 14:502.6854-0.0182
    28.03 14:402.7036+0.0073
    28.03 14:302.6963-0.0337
    28.03 14:202.73-0.0138
    28.03 14:102.7438+0.0148
    28.03 14:032.729-0.0083
    28.03 14:002.7373+0.0043
    28.03 13:502.733+0.0321
    28.03 13:402.7009+0.0034
    28.03 13:302.6975+0.0003
    28.03 13:202.6972-0.0085
    28.03 13:102.7057+0.0272
    28.03 13:002.6785-0.0245
    28.03 12:502.703-0.0309
    28.03 12:402.7339-0.0146
    28.03 12:302.7485-0.0167
    28.03 12:202.7652+0.0019
    28.03 12:102.7633-0.033
    28.03 12:032.7963+0.0014
    28.03 12:002.7949+0.0315
    28.03 11:502.7634-0.0135
    28.03 11:402.7769+0.0121
    28.03 11:302.7648-0.0098
    28.03 11:202.7746-0.0114
    28.03 11:102.786-0.003
    28.03 11:002.789-0.0091
    28.03 10:502.7981-0.0193
    28.03 10:402.8174+0.029
    28.03 10:302.7884-0.0019
    28.03 10:202.7903-0.037
    28.03 10:102.8273-0.0024
    28.03 10:032.8297-0.0058
    28.03 10:002.8355+0.0267
    28.03 09:502.8088+0.0116
    28.03 09:402.7972+0.0225
    28.03 09:302.7747-0.0292
    28.03 09:202.8039-0.0159
    28.03 09:102.8198-0.0075
    28.03 09:002.8273-0.0215
    28.03 08:502.8488-0.0383
    28.03 08:402.8871-0.0081
    28.03 08:302.8952+0.008
    28.03 08:202.8872-0.0032
    28.03 08:102.8904+0.0069
    28.03 08:032.8835+0.0064
    28.03 08:002.8771+0.0171
    28.03 07:502.86+0.0137
    28.03 07:402.8463-0.0032
    28.03 07:302.8495-0.015
    28.03 07:202.8645-0.0337
    28.03 07:102.8982+0.0165
    28.03 07:002.8817-0.0352
    28.03 06:502.9169-0.0043
    28.03 06:402.9212+0.0084
    28.03 06:302.9128+0.0226
    28.03 06:202.8902+0.0091
    28.03 06:102.8811+0.024
    28.03 06:032.8571+0.0007
    28.03 06:002.8564-0.0085
    28.03 05:502.8649-0.0125
    28.03 05:402.8774-0.0126
    28.03 05:302.89-0.014
    28.03 05:202.904-0.0244
    28.03 05:102.9284-0.0071
    28.03 05:002.9355+0.0184
    28.03 04:502.9171-0.0096
    28.03 04:402.9267+0.0004
    28.03 04:302.9263+0.0006
    28.03 04:202.9257+0.0135
    28.03 04:102.9122+0.0191
    28.03 04:032.8931+0.0008
    28.03 04:002.8923+0.0362
    28.03 03:502.8561-0.0169
    28.03 03:402.873-0.0056
    28.03 03:302.8786+0.0503
    28.03 03:202.8283-0.0438
    28.03 03:102.8721+0.0101
    28.03 03:002.862-0.0009
    28.03 02:502.8629-0.0097
    28.03 02:402.8726-0.0099
    28.03 02:302.8825+0.0029
    28.03 02:202.8796-0.0041
    28.03 02:102.8837-0.0131
    28.03 02:032.8968-0.0014
    28.03 02:002.8982-0.0063
    28.03 01:502.9045+0.0086
    28.03 01:402.8959+0.0191
    28.03 01:302.8768-0.0182
    28.03 01:202.895+0.0003
    28.03 01:102.8947-0.0018
    28.03 01:002.8965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6116
    макс: 3.5602
    за неделю:
      2.7334

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 00:402.7334+0.0155
    28.03 23:502.7035+0.0133
    28.03 22:502.6559-0.0084
    28.03 21:502.6356+0.0057
    28.03 20:502.6341-0.0018
    28.03 19:502.6621-0.0214
    28.03 18:502.6618+0.0044
    28.03 17:502.7053-0.0081
    28.03 16:502.7476-0.0141
    28.03 15:502.7351+0.0434
    28.03 14:502.6854+0.0043
    28.03 13:502.733-0.0245
    28.03 12:502.703+0.0315
    28.03 11:502.7634-0.0091
    28.03 10:502.7981+0.0267
    28.03 09:502.8088-0.0215
    28.03 08:502.8488+0.0171
    28.03 07:502.86-0.0352
    28.03 06:502.9169-0.0085
    28.03 05:502.8649+0.0184
    28.03 04:502.9171+0.0362
    28.03 03:502.8561-0.0009
    28.03 02:502.8629-0.0063
    28.03 01:502.9045+0.0435
    28.03 00:502.853+0.0022
    27.03 23:502.961+0.0171
    27.03 22:502.9836+0.0234
    27.03 21:502.9178+0.0117
    27.03 20:502.9135+0.0085
    27.03 19:502.8804-0.0132
    27.03 18:502.8494-0.003
    27.03 17:502.814+0.0849
    27.03 16:502.7882-0.0403
    27.03 15:502.7787-0.0195
    27.03 14:502.8582-0.0234
    27.03 13:502.7886-0.0444
    27.03 12:502.9062-0.0032
    27.03 11:502.8608+0.0038
    27.03 10:502.9497-0.0078
    27.03 09:503.0036-0.0167
    27.03 08:503.0787-0.0002
    27.03 07:503.1021-0.0358
    27.03 06:503.1156-0.0147
    27.03 05:503.1435-0.003
    27.03 04:503.147+0.0076
    27.03 03:503.1934+0.0008
    27.03 02:503.2061-0.0003
    27.03 01:503.1855+0.0038
    27.03 00:503.1617+0.0036
    26.03 23:503.1347-0.001
    26.03 22:503.1939+0.0074
    26.03 21:503.1779+0.0187
    26.03 20:503.1228+0.0009
    26.03 19:503.169+0.0002
    26.03 18:503.1096-0.037
    26.03 17:503.0399-0.0004
    26.03 16:503.0684-0.0305
    26.03 15:503.1455-0.0069
    26.03 14:503.2213-0.0066
    26.03 13:503.2443-0.0141
    26.03 12:503.2766+0.0129
    26.03 11:503.2808-0.0041
    26.03 10:503.2262-0.0009
    26.03 09:503.1494-0.0322
    26.03 08:503.2774-0.0129
    26.03 07:503.2958-0.0098
    26.03 06:503.2864-0.0085
    26.03 05:503.3372+0.0151
    26.03 04:503.3721-0.0067
    26.03 03:503.362-0.0143
    26.03 02:503.4226+0.0035
    26.03 01:503.4097+0.0018
    26.03 00:503.4021+0.0091
    25.03 23:503.3981-0.0118
    25.03 22:503.3988+0.0128
    25.03 21:503.4628+0.0007
    25.03 20:503.4253+0.0071
    25.03 19:503.3764+0.0167
    25.03 18:503.3284-0.0076
    25.03 17:503.3548+0.0002
    25.03 16:503.4071+0.0197
    25.03 15:503.414+0.0068
    25.03 14:503.3679-0.0245
    25.03 13:503.3825-0.0084
    25.03 12:503.4455-0.0108
    25.03 11:503.4795+0.0079
    25.03 10:503.497-0.0039
    25.03 09:503.4854-0.0048
    25.03 08:503.4771+0.0071
    25.03 07:503.4566+0.0127
    25.03 06:503.4407-0.0015
    25.03 05:503.445+0.0092
    25.03 04:503.422+0.017
    25.03 03:503.4151-0.0078
    25.03 02:503.3919-0.006
    25.03 01:503.3217-0.0184
    25.03 00:503.4343+0.0008
    24.03 23:503.4409-0.006
    24.03 22:503.5166+0.0026
    24.03 21:503.5159+0.001
    24.03 20:503.5353+0.0011
    24.03 19:503.5286-0.0103
    24.03 18:503.5343+0.0101
    24.03 17:503.5259+0.0074
    24.03 16:503.5225+0.0063
    24.03 15:503.5027+0.0048
    24.03 14:503.4936-0.0016
    24.03 13:503.4996-0.0149
    24.03 12:503.4996-0.014
    24.03 11:503.4889+0.0184
    24.03 10:503.4725-0.0049
    24.03 09:503.4647-0.0046
    24.03 08:503.4514+0.0061
    24.03 07:503.4548-0.001
    24.03 06:503.4793-0.0012
    24.03 05:503.4759-0.0023
    24.03 04:503.4749-0.0049
    24.03 03:503.4814+0.0031
    24.03 02:503.5018+0.0092
    24.03 01:503.5099+0.0061
    24.03 00:503.4919-0.0021
    23.03 23:503.4953-0.0022
    23.03 22:503.4867+0.0049
    23.03 21:503.467-0.0035
    23.03 20:503.4564+0.0153
    23.03 19:503.4365-0.0006
    23.03 18:503.3992+0.0093
    23.03 17:503.3978-0.0342
    23.03 16:503.3828-0.0075
    23.03 15:503.3919+0.0103
    23.03 14:503.3679+0.0068
    23.03 13:503.3568+0.011
    23.03 12:503.4553-0.0083
    23.03 11:503.4499-0.0061
    23.03 10:503.4606+0.001
    23.03 09:503.4542+0.0017
    23.03 08:503.4611+0.0132
    23.03 07:503.4812+0.0026
    23.03 06:503.4685-0.0111
    23.03 05:503.4918+0.0035
    23.03 04:503.4644+0.0057
    23.03 03:503.485+0.001
    23.03 02:503.4801+0.0033
    23.03 01:503.4776-0.0008
    23.03 00:503.4813+0.0024
    22.03 23:503.507-0.0134
    22.03 22:503.5-0.0115
    22.03 21:503.5253+0.0169
    22.03 20:503.4977-0.0077
    22.03 19:503.4797+0.0295
    22.03 18:503.4229+0.0048
    22.03 17:503.433+0.016
    22.03 16:503.4242+0.0089
    22.03 15:503.4116+0.0053
    22.03 14:503.4787+0.0113
    22.03 13:503.48+0.0054
    22.03 12:503.4583-0.0115
    22.03 11:503.4858-0.0048
    22.03 10:503.4867+0.0069
    22.03 09:503.4804-0.0107
    22.03 08:503.507-0.0066
    22.03 07:503.5503+0.0096
    22.03 06:503.5602-0.0057
    22.03 05:503.5568+0.0077
    22.03 04:503.5553+0.0117
    22.03 03:503.5541-0.0112
    22.03 02:503.5195+0.004
    22.03 01:503.5088+0.0108
    22.03 00:503.4843
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.6116
    макс: 7.5274
    за месяц:
      2.7334
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20242.927-0.2773
    26.03.20243.2043-0.2171
    25.03.20243.4214-0.0557
    24.03.20243.4771+0.0252
    23.03.20243.4519-0.0385
    22.03.20243.4904+0.0903
    21.03.20243.4001+0.1909
    20.03.20243.2092-0.2834
    19.03.20243.4926+0.0608
    18.03.20243.4318+0.0657
    17.03.20243.3661-0.2972
    16.03.20243.6633+0.157
    15.03.20243.5063-0.1885
    14.03.20243.6948-0.1024
    13.03.20243.7972+0.0154
    12.03.20243.7818+0.1515
    11.03.20243.6303+0.1338
    10.03.20243.4965+0.1484
    09.03.20243.3481-0.4265
    08.03.20243.7746+0.106
    07.03.20243.6686-0.939
    06.03.20244.6076-0.7352
    05.03.20245.3428+0.3141
    04.03.20245.0287+0.2541
    03.03.20244.7746-0.3232
    02.03.20245.0978-0.0913
    01.03.20245.1891-1.0167
    29.02.20246.2058-0.8188
    28.02.20247.0246-0.5028
    27.02.20247.5274+0.3549
    26.02.20247.1725
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.6116
    макс: 11.1777
    за квартал:
      2.7334
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20242.927-0.2773
    26.03.20243.2043-0.2171
    25.03.20243.4214-0.0557
    24.03.20243.4771+0.0252
    23.03.20243.4519-0.0385
    22.03.20243.4904+0.0903
    21.03.20243.4001+0.1909
    20.03.20243.2092-0.2834
    19.03.20243.4926+0.0608
    18.03.20243.4318+0.0657
    17.03.20243.3661-0.2972
    16.03.20243.6633+0.157
    15.03.20243.5063-0.1885
    14.03.20243.6948-0.1024
    13.03.20243.7972+0.0154
    12.03.20243.7818+0.1515
    11.03.20243.6303+0.1338
    10.03.20243.4965+0.1484
    09.03.20243.3481-0.4265
    08.03.20243.7746+0.106
    07.03.20243.6686-0.939
    06.03.20244.6076-0.7352
    05.03.20245.3428+0.3141
    04.03.20245.0287+0.2541
    03.03.20244.7746-0.3232
    02.03.20245.0978-0.0913
    01.03.20245.1891-1.0167
    29.02.20246.2058-0.8188
    28.02.20247.0246-0.5028
    27.02.20247.5274+0.3549
    26.02.20247.1725+0.2142
    25.02.20246.9583-0.2152
    24.02.20247.1735+0.3727
    23.02.20246.8008+0.1079
    22.02.20246.6929-0.6175
    21.02.20247.3104-0.4099
    20.02.20247.7203-0.3764
    19.02.20248.0967-0.5014
    18.02.20248.5981-1.1355
    17.02.20249.7336-0.4952
    16.02.202410.2288-0.4509
    15.02.202410.6797+0.3927
    14.02.202410.287+0.2501
    13.02.202410.0369+0.0297
    12.02.202410.0072-0.0575
    11.02.202410.0647-0.1678
    10.02.202410.2325-0.4233
    09.02.202410.6558-0.4
    08.02.202411.0558-0.1125
    07.02.202411.1683-0.0094
    06.02.202411.1777+0.0754
    05.02.202411.1023+0.3639
    04.02.202410.7384+0.3157
    03.02.202410.4227-0.0738
    02.02.202410.4965+0.1139
    01.02.202410.3826+0.2479
    31.01.202410.1347+0.6309
    30.01.20249.5038+0.0542
    29.01.20249.4496+0.0851
    28.01.20249.3645+0.0042
    27.01.20249.3603-0.1529
    26.01.20249.5132-0.0632
    25.01.20249.5764-0.1359
    24.01.20249.7123-0.5744
    23.01.202410.2867-0.156
    22.01.202410.4427+0.1678
    21.01.202410.2749-0.0396
    20.01.202410.3145+0.1448
    19.01.202410.1697+0.2683
    18.01.20249.9014+0.4281
    17.01.20249.4733+0.0663
    16.01.20249.407-0.0358
    15.01.20249.4428-0.1306
    14.01.20249.5734+0.0043
    13.01.20249.5691+0.5472
    11.01.20249.0219-0.2127
    10.01.20249.2346+0.3537
    09.01.20248.8809-0.1565
    08.01.20249.0374+0.1604
    07.01.20248.877+0.1927
    06.01.20248.6843+0.5905
    05.01.20248.0938-0.2596
    04.01.20248.3534-0.1231
    03.01.20248.4765+0.1709
    02.01.20248.3056-0.0445
    01.01.20248.3501-0.0514
    31.12.20238.4015-0.0659
    30.12.20238.4674-0.0812
    29.12.20238.5486+0.0722
    28.12.20238.4764

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот