Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Amp »

    Курс Aragon к Amp

    Обновлено: 19.04.2024 07:20:01Aragon

    =
    Калькулятор ANT - AMP / Обратный расчет: курс Amp к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно amp, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1079.46
      макс: 1133.07
      за сутки:
      1110.48  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 07:201110.48-4.59
      19.04 07:101115.07+4.7
      19.04 07:001110.37+1.64
      19.04 06:501108.73+2.39
      19.04 06:401106.34-1.34
      19.04 06:301107.68-9.49
      19.04 06:201117.17+5.32
      19.04 06:101111.85-7.95
      19.04 06:031119.8-5.83
      19.04 06:001125.63-0.19
      19.04 05:501125.82-1.19
      19.04 05:401127.01+1.66
      19.04 05:301125.35-5.33
      19.04 05:201130.68-2.39
      19.04 05:101133.07+3.89
      19.04 05:001129.18+7.02
      19.04 04:501122.16+22.17
      19.04 04:401099.99-9.62
      19.04 04:301109.61+0.19
      19.04 04:201109.42-10.41
      19.04 04:101119.83-1.55
      19.04 04:031121.38-0.3
      19.04 04:001121.68+7.15
      19.04 03:501114.53+2.32
      19.04 03:401112.21+0.57
      19.04 03:301111.64+8.79
      19.04 03:201102.85+3.47
      19.04 03:101099.38+1.77
      19.04 03:001097.61+0.07
      19.04 02:501097.54+0.15
      19.04 02:401097.39-1.22
      19.04 02:301098.61+0.99
      19.04 02:201097.62-2.6
      19.04 02:101100.22+0.46
      19.04 02:031099.76-1.14
      19.04 02:001100.9-2.77
      19.04 01:501103.67+4.64
      19.04 01:401099.03+1.26
      19.04 01:301097.77-1.8
      19.04 01:201099.57-2.59
      19.04 01:101102.16-2.63
      19.04 01:001104.79+3.78
      19.04 00:501101.01-0.71
      19.04 00:401101.72-5.14
      19.04 00:301106.86+0.99
      19.04 00:201105.87+1.5
      19.04 00:101104.37-0.82
      19.04 00:031105.19+0.68
      19.04 00:001104.51+2.13
      18.04 23:501102.38+3.13
      18.04 23:401099.25-1.88
      18.04 23:301101.13-2.03
      18.04 23:201103.16-4.74
      18.04 23:101107.9+0.98
      18.04 23:001106.92+4.96
      18.04 22:501101.96-4.1
      18.04 22:401106.06-0.8
      18.04 22:301106.86+0.53
      18.04 22:201106.33+3.34
      18.04 22:101102.99+3.98
      18.04 22:031099.01-0.08
      18.04 22:001099.09+1.18
      18.04 21:501097.91+3.49
      18.04 21:401094.42+6.89
      18.04 21:301087.53-4.51
      18.04 21:201092.04-3.51
      18.04 21:101095.55-1.76
      18.04 21:001097.31+1.29
      18.04 20:501096.02-12.92
      18.04 20:401108.94+0.23
      18.04 20:301108.71+17.06
      18.04 20:201091.65+5.82
      18.04 20:101085.83+3.6
      18.04 20:031082.23-1.74
      18.04 20:001083.97-4.57
      18.04 19:501088.54-11.92
      18.04 19:401100.46-19.31
      18.04 19:301119.77-0.71
      18.04 19:201120.48-1.69
      18.04 19:101122.17-2.69
      18.04 19:001124.86-2.16
      18.04 18:501127.02+5.52
      18.04 18:401121.5-5.67
      18.04 18:301127.17+0.82
      18.04 18:201126.35+11.01
      18.04 18:101115.34-1.1
      18.04 18:031116.44+0.1
      18.04 18:001116.34-3.71
      18.04 17:501120.05-3.27
      18.04 17:401123.32+3.33
      18.04 17:301119.99+5.47
      18.04 17:201114.52+2.89
      18.04 17:101111.63-0.86
      18.04 17:001112.49-0.64
      18.04 16:501113.13+3.16
      18.04 16:401109.97-3.71
      18.04 16:301113.68+1.38
      18.04 16:201112.3-0.63
      18.04 16:101112.93+3.43
      18.04 16:031109.5-0.34
      18.04 16:001109.84-1.57
      18.04 15:501111.41+0.96
      18.04 15:401110.45-4.19
      18.04 15:301114.64-2.5
      18.04 15:201117.14+0.48
      18.04 15:101116.66+1.97
      18.04 15:001114.69-13.38
      18.04 14:501128.07-4.32
      18.04 14:401132.39+14.82
      18.04 14:301117.57+6.14
      18.04 14:201111.43+5.68
      18.04 14:101105.75+0.79
      18.04 14:031104.96+1.31
      18.04 14:001103.65-0.02
      18.04 13:501103.67+14.9
      18.04 13:401088.77+0.15
      18.04 13:301088.62-4.63
      18.04 13:201093.25+4.73
      18.04 13:101088.52-22.23
      18.04 13:001110.75-0.29
      18.04 12:501111.04-1.01
      18.04 12:401112.05+10.67
      18.04 12:301101.38-0.84
      18.04 12:201102.22+3.37
      18.04 12:101098.85+4.25
      18.04 12:031094.6-0.53
      18.04 12:001095.13+0.89
      18.04 11:501094.24-6.65
      18.04 11:401100.89+0.02
      18.04 11:301100.87+1.39
      18.04 11:201099.48-1.52
      18.04 11:101101+2.19
      18.04 11:001098.81-1.04
      18.04 10:501099.85+9.87
      18.04 10:401089.98-2.68
      18.04 10:301092.66-4.64
      18.04 10:201097.3-0.96
      18.04 10:101098.26+0.72
      18.04 10:031097.54+1.4
      18.04 10:001096.14+4.06
      18.04 09:501092.08+1.79
      18.04 09:401090.29+9.16
      18.04 09:301081.13-0.33
      18.04 09:201081.46+2
      18.04 09:101079.46-0.52
      18.04 09:001079.98-6.86
      18.04 08:501086.84+5.21
      18.04 08:401081.63-1.98
      18.04 08:301083.61-3.35
      18.04 08:201086.96-0.96
      18.04 08:101087.92-7.51
      18.04 08:031095.43+0.58
      18.04 08:001094.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 989.73
      макс: 1410.5
      за неделю:
        1110.48

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 07:201110.48+1.64
      19.04 06:501108.73-0.19
      19.04 05:501125.82+7.02
      19.04 04:501122.16+7.15
      19.04 03:501114.53+0.07
      19.04 02:501097.54-2.77
      19.04 01:501103.67+3.78
      19.04 00:501101.01+2.13
      18.04 23:501102.38+4.96
      18.04 22:501101.96+1.18
      18.04 21:501097.91+1.29
      18.04 20:501096.02-4.57
      18.04 19:501088.54-2.16
      18.04 18:501127.02-3.71
      18.04 17:501120.05-0.64
      18.04 16:501113.13-1.57
      18.04 15:501111.41-13.38
      18.04 14:501128.07-0.02
      18.04 13:501103.67-0.29
      18.04 12:501111.04+0.89
      18.04 11:501094.24-1.04
      18.04 10:501099.85+4.06
      18.04 09:501092.08-6.86
      18.04 08:501086.84-0.4
      18.04 07:501095.25-2.89
      18.04 06:501098.84-7.1
      18.04 05:501110.03+3.85
      18.04 04:501095.34-15.2
      18.04 03:501101.66-0.76
      18.04 02:501084.92+1.19
      18.04 01:501095.26+4
      18.04 00:501090.13-0.24
      17.04 23:501094.08-1.24
      17.04 22:501107.72-7.69
      17.04 21:501095.07+9.01
      17.04 20:501065.96-16.13
      17.04 19:501031.25+6.77
      17.04 18:501106.32+11.34
      17.04 17:501091.8+3.74
      17.04 16:501108.25+1.93
      17.04 15:501091.1-8.54
      17.04 14:501089.78+7.58
      17.04 13:501094.95-3.84
      17.04 12:501091.24+3.55
      17.04 11:501098.9+7.82
      17.04 10:501074.63+0.23
      17.04 09:501050.14-2.74
      17.04 08:501034.44+5.71
      17.04 07:501041.53+1.5
      17.04 06:501010.01+21.47
      17.04 05:50989.73-4.35
      17.04 04:501033.01+12.51
      17.04 03:501020.18+2.04
      17.04 02:501044.3-5.76
      17.04 01:501050.33+10.87
      17.04 00:501039.78+5.23
      16.04 23:501061.69+4.49
      16.04 22:501032.63+0.35
      16.04 21:501017.33+16.76
      16.04 20:501027.07-6.57
      16.04 19:501242.57-6.44
      16.04 18:501255.76-1.26
      16.04 17:501236.97-6.52
      16.04 16:501226.56+6.05
      16.04 15:501199.79+6.89
      16.04 14:501228.13-15.97
      16.04 13:501224.58-1.19
      16.04 12:501247.34-27.32
      16.04 11:501301.29+8.39
      16.04 10:501333.48-14.79
      16.04 09:501359.81-7.08
      16.04 08:501399.1-7.38
      16.04 07:501376.78-5.09
      16.04 06:501374.41+17.06
      16.04 05:501381.44-19.58
      16.04 04:501366.86+15.67
      16.04 03:501386.76-3.23
      16.04 02:501410.5+1.49
      16.04 01:501388.73+13.08
      16.04 00:501376.45+4.2
      15.04 23:501371.5-19.41
      15.04 22:501382.75-2.88
      15.04 21:501359.99-17.14
      15.04 20:501342.53-24.43
      15.04 19:501343.79+11.19
      15.04 18:501340.71+15.46
      15.04 17:501328.01+6.94
      15.04 16:501305.59-27.75
      15.04 15:501266.85+5.72
      15.04 14:501218.62-21.91
      15.04 13:501231.48-12.3
      15.04 12:501212.03-20.01
      15.04 11:501196.99+5.39
      15.04 10:501144.24+8.69
      15.04 09:501134.35-6.45
      15.04 08:501156.84-10.31
      15.04 07:501172.97-2.54
      15.04 06:501157.33+7.08
      15.04 05:501167.2-0.41
      15.04 04:501148.35-3.67
      15.04 03:501139.4-0.97
      15.04 02:501137.98+1.48
      15.04 01:501142.04+5.19
      15.04 00:501155.05+14.92
      14.04 23:501143.6-2.29
      14.04 22:501153.64-2
      14.04 21:501152.21-6.35
      14.04 20:501158.91+2.21
      14.04 19:501151.86-1.41
      14.04 18:501148.52+2.91
      14.04 17:501147.94-1.69
      14.04 16:501126.59-6.44
      14.04 15:501118.45+2.11
      14.04 14:501125.6+1.95
      14.04 13:501125.26-0.48
      14.04 12:501118.58-10.47
      14.04 11:501123.44-0.76
      14.04 10:501125.89-2.28
      14.04 09:501133.65+0.93
      14.04 08:501138.89+4.28
      14.04 07:501155.57+0.15
      14.04 06:501172.83-12.69
      14.04 05:501179.3+10.38
      14.04 04:501174.55-1.63
      14.04 03:501192.35-9.81
      14.04 02:501166.65-1.36
      14.04 01:501189.74-21.93
      14.04 00:501264.99+72.77
      13.04 23:501168.17-9.33
      13.04 22:501137.14-3.92
      13.04 21:501146.66+4.07
      13.04 20:501129.08+3.64
      13.04 19:501096.82+11.89
      13.04 18:501072.78+10.89
      13.04 17:501062.51-8.45
      13.04 16:501067.76+2.75
      13.04 15:501082.1+2.27
      13.04 14:501073.12-5.41
      13.04 13:501078.36+4.39
      13.04 12:501083.61-1.37
      13.04 11:501091.24+3.02
      13.04 10:501087.06+1.12
      13.04 09:501098.01-0.96
      13.04 08:501100.4+2.06
      13.04 07:501091.1+13.26
      13.04 06:501100.78-1.94
      13.04 05:501126.26-10.4
      13.04 04:501126.97+0.56
      13.04 03:501123.82-2.47
      13.04 02:501115.61+0.9
      13.04 01:501092.34-3.23
      13.04 00:501081.37-1.61
      12.04 23:501079.64+13.58
      12.04 22:501087.14-30.63
      12.04 21:501066.83-12.45
      12.04 20:501067.34+5.65
      12.04 19:501043.37+12.42
      12.04 18:501032.14+17.27
      12.04 17:501023.17+7.29
      12.04 16:501011.27-3.2
      12.04 15:501004.96+0.84
      12.04 14:501009.19+13.99
      12.04 13:50995.33+1.53
      12.04 12:50993.43-0.44
      12.04 11:501005.48+0.21
      12.04 10:50998.45+1.68
      12.04 09:501002.38+4.82
      12.04 08:501001.57-2.04
      12.04 07:501012.11
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 784.02
      макс: 1410.5
      за месяц:
      1110.48  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20241102.16+29.56
      17.04.20241072.6-135.48
      16.04.20241208.08-57.21
      15.04.20241265.29+119.55
      14.04.20241145.74+30.93
      13.04.20241114.81+81.43
      12.04.20241033.38-9.96
      11.04.20241043.34+21.05
      10.04.20241022.29+35.2
      09.04.2024987.09+13.46
      08.04.2024973.63-3.41
      07.04.2024977.04-48.27
      06.04.20241025.31-91.42
      05.04.20241116.73+62.98
      04.04.20241053.75+178.12
      03.04.2024875.63-48.2
      02.04.2024923.83+28.46
      01.04.2024895.37+17.08
      31.03.2024878.29+17.9
      30.03.2024860.39+6.07
      29.03.2024854.32-8.25
      28.03.2024862.57+4.99
      27.03.2024857.58+10.89
      26.03.2024846.69+23
      25.03.2024823.69+5.91
      24.03.2024817.78-13.59
      23.03.2024831.37-4.58
      22.03.2024835.95+7.1
      21.03.2024828.85+44.83
      20.03.2024784.02-41.92
      19.03.2024825.94
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 774.88
      макс: 1959.46
      за квартал:
        1110.48
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20241102.16+29.56
      17.04.20241072.6-135.48
      16.04.20241208.08-57.21
      15.04.20241265.29+119.55
      14.04.20241145.74+30.93
      13.04.20241114.81+81.43
      12.04.20241033.38-9.96
      11.04.20241043.34+21.05
      10.04.20241022.29+35.2
      09.04.2024987.09+13.46
      08.04.2024973.63-3.41
      07.04.2024977.04-48.27
      06.04.20241025.31-91.42
      05.04.20241116.73+62.98
      04.04.20241053.75+178.12
      03.04.2024875.63-48.2
      02.04.2024923.83+28.46
      01.04.2024895.37+17.08
      31.03.2024878.29+17.9
      30.03.2024860.39+6.07
      29.03.2024854.32-8.25
      28.03.2024862.57+4.99
      27.03.2024857.58+10.89
      26.03.2024846.69+23
      25.03.2024823.69+5.91
      24.03.2024817.78-13.59
      23.03.2024831.37-4.58
      22.03.2024835.95+7.1
      21.03.2024828.85+44.83
      20.03.2024784.02-41.92
      19.03.2024825.94-5.9
      18.03.2024831.84+56.96
      17.03.2024774.88-14.09
      16.03.2024788.97-117.11
      15.03.2024906.08+60.54
      14.03.2024845.54+69.7
      13.03.2024775.84-21.67
      12.03.2024797.51-1005.53
      11.03.20241803.04-71.96
      10.03.20241875+2.8
      09.03.20241872.2-72.26
      08.03.20241944.46+47.45
      07.03.20241897.01-62.45
      06.03.20241959.46+80.67
      05.03.20241878.79+154.57
      04.03.20241724.22+81.87
      03.03.20241642.35-64.11
      02.03.20241706.46-32.57
      01.03.20241739.03-18.77
      29.02.20241757.8+22.44
      28.02.20241735.36+65.97
      27.02.20241669.39+20.63
      26.02.20241648.76+56.57
      25.02.20241592.19+13.27
      24.02.20241578.92+120.62
      23.02.20241458.3-38.5
      22.02.20241496.8-339.61
      21.02.20241836.41-56.03
      20.02.20241892.44+9.52
      19.02.20241882.92+4.25
      18.02.20241878.67-10.64
      17.02.20241889.31-30.65
      16.02.20241919.96+17.14
      15.02.20241902.82+43.23
      14.02.20241859.59+24.72
      13.02.20241834.87+73.14
      12.02.20241761.73+46.07
      11.02.20241715.66-25.8
      10.02.20241741.46-13.48
      09.02.20241754.94+24.8
      08.02.20241730.14+0.28
      07.02.20241729.86+34.35
      06.02.20241695.51+22.98
      05.02.20241672.53+25.76
      04.02.20241646.77+1.48
      03.02.20241645.29-16.39
      02.02.20241661.68-20.94
      01.02.20241682.62+19.21
      31.01.20241663.41+50.19
      30.01.20241613.22+47.33
      29.01.20241565.89-44.14
      28.01.20241610.03-12.62
      27.01.20241622.65-30.94
      26.01.20241653.59-9.73
      25.01.20241663.32+17.33
      24.01.20241645.99+20.21
      23.01.20241625.78+7.65
      22.01.20241618.13-203.9
      21.01.20241822.03+6.65
      20.01.20241815.38-104.42
      19.01.20241919.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.