Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Amp »

    Курс Aragon к Amp

    Обновлено: 20.04.2024 14:40:01Aragon

    =
    Калькулятор ANT - AMP / Обратный расчет: курс Amp к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно amp, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1087.42
      макс: 1135.89
      за сутки:
        1111.47

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 14:401111.47+1.46
      20.04 14:301110.01+2.34
      20.04 14:201107.67+1.61
      20.04 14:101106.06-0.09
      20.04 14:031106.15-1.27
      20.04 14:001107.42+4.21
      20.04 13:501103.21+1.98
      20.04 13:401101.23-11.76
      20.04 13:301112.99+0.27
      20.04 13:201112.72-2.63
      20.04 13:101115.35-1.99
      20.04 13:001117.34+5.92
      20.04 12:501111.42-2.6
      20.04 12:401114.02+3.31
      20.04 12:301110.71-0.49
      20.04 12:201111.2+0.8
      20.04 12:101110.4-4.1
      20.04 12:031114.5+2.24
      20.04 12:001112.26-1.09
      20.04 11:501113.35+2.26
      20.04 11:401111.09-5.84
      20.04 11:301116.93+3.37
      20.04 11:201113.56+0.6
      20.04 11:101112.96-2.05
      20.04 11:001115.01+2.57
      20.04 10:501112.44+0.58
      20.04 10:401111.86-0.81
      20.04 10:301112.67+0.03
      20.04 10:201112.64+0.46
      20.04 10:101112.18+1.31
      20.04 10:031110.87+0.26
      20.04 10:001110.61+1.11
      20.04 09:501109.5-0.54
      20.04 09:401110.04+4.65
      20.04 09:301105.39-2.38
      20.04 09:201107.77-2.37
      20.04 09:101110.14-0.3
      20.04 09:001110.44-9.29
      20.04 08:501119.73-4.68
      20.04 08:401124.41-0.82
      20.04 08:301125.23+2.19
      20.04 08:201123.04-3.53
      20.04 08:101126.57-3
      20.04 08:031129.57+2.11
      20.04 08:001127.46-6.62
      20.04 07:501134.08-1.81
      20.04 07:401135.89+17.48
      20.04 07:301118.41-4.06
      20.04 07:201122.47-0.36
      20.04 07:101122.83-0.35
      20.04 07:001123.18-0.05
      20.04 06:501123.23+1.17
      20.04 06:401122.06+1.6
      20.04 06:301120.46+11.46
      20.04 06:201109+0.12
      20.04 06:101108.88+3.05
      20.04 06:031105.83+0.46
      20.04 06:001105.37-2.07
      20.04 05:501107.44+1.09
      20.04 05:401106.35-3.21
      20.04 05:301109.56-1.63
      20.04 05:201111.19-2.71
      20.04 05:101113.9-2.5
      20.04 05:001116.4-2.41
      20.04 04:501118.81-0.66
      20.04 04:401119.47+2.2
      20.04 04:301117.27+6.49
      20.04 04:201110.78+0.99
      20.04 04:101109.79+4.16
      20.04 04:031105.63+0.86
      20.04 04:001104.77+0.24
      20.04 03:501104.53+0.78
      20.04 03:401103.75-1.86
      20.04 03:301105.61-0.72
      20.04 03:201106.33+0.6
      20.04 03:101105.73+0.99
      20.04 03:001104.74-4.53
      20.04 02:501109.27-0.19
      20.04 02:401109.46-2.16
      20.04 02:301111.62+8.25
      20.04 02:201103.37+7.71
      20.04 02:101095.66-5.24
      20.04 02:031100.9-0.37
      20.04 02:001101.27+1.03
      20.04 01:501100.24-3.67
      20.04 01:401103.91-0.32
      20.04 01:301104.23-5.34
      20.04 01:201109.57-0.76
      20.04 01:101110.33-0.9
      20.04 01:001111.23+4.14
      20.04 00:501107.09+0.63
      20.04 00:401106.46+0.19
      20.04 00:301106.27-2.49
      20.04 00:201108.76-0.1
      20.04 00:101108.86+5.39
      20.04 00:031103.47+0.4
      20.04 00:001103.07+1
      19.04 23:501102.07+1.09
      19.04 23:401100.98-1.3
      19.04 23:301102.28-4.06
      19.04 23:201106.34+0.84
      19.04 23:101105.5-13.99
      19.04 23:001119.49+8.19
      19.04 22:501111.3+2.69
      19.04 22:401108.61-5.15
      19.04 22:301113.76-3.53
      19.04 22:201117.29+4.05
      19.04 22:101113.24-0.99
      19.04 22:031114.23-0.82
      19.04 22:001115.05-1.14
      19.04 21:501116.19+5.31
      19.04 21:401110.88-3.63
      19.04 21:301114.51+3.45
      19.04 21:201111.06+2.38
      19.04 21:101108.68+0.1
      19.04 21:001108.58+2.81
      19.04 20:501105.77+4.81
      19.04 20:401100.96-1.2
      19.04 20:301102.16-3.12
      19.04 20:201105.28+0.1
      19.04 20:101105.18-3.27
      19.04 20:031108.45+1.6
      19.04 20:001106.85-1.64
      19.04 19:501108.49-1.55
      19.04 19:401110.04-0.42
      19.04 19:301110.46+3.2
      19.04 19:201107.26+0.64
      19.04 19:101106.62+4.75
      19.04 19:001101.87-3.08
      19.04 18:501104.95+4.17
      19.04 18:401100.78-7.1
      19.04 18:301107.88+2.78
      19.04 18:201105.1+1.51
      19.04 18:101103.59+0.77
      19.04 18:031102.82+0.33
      19.04 18:001102.49-6.34
      19.04 17:501108.83+0.52
      19.04 17:401108.31+3.02
      19.04 17:301105.29-5.7
      19.04 17:201110.99+21.99
      19.04 17:101089+1.58
      19.04 17:001087.42-12.35
      19.04 16:501099.77-3.93
      19.04 16:401103.7-0.09
      19.04 16:301103.79+2.05
      19.04 16:201101.74+4.84
      19.04 16:101096.9-3.7
      19.04 16:031100.6+0.08
      19.04 16:001100.52+2.58
      19.04 15:501097.94-2.4
      19.04 15:401100.34+1.65
      19.04 15:301098.69-1.94
      19.04 15:201100.63+5.97
      19.04 15:101094.66-5.97
      19.04 15:001100.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 989.73
      макс: 1410.5
      за неделю:
        1111.47

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 14:401111.47+4.21
      20.04 13:501103.21+5.92
      20.04 12:501111.42-1.09
      20.04 11:501113.35+2.57
      20.04 10:501112.44+1.11
      20.04 09:501109.5-9.29
      20.04 08:501119.73-6.62
      20.04 07:501134.08-0.05
      20.04 06:501123.23-2.07
      20.04 05:501107.44-2.41
      20.04 04:501118.81+0.24
      20.04 03:501104.53-4.53
      20.04 02:501109.27+1.03
      20.04 01:501100.24+4.14
      20.04 00:501107.09+1
      19.04 23:501102.07+8.19
      19.04 22:501111.3-1.14
      19.04 21:501116.19+2.81
      19.04 20:501105.77-1.64
      19.04 19:501108.49-3.08
      19.04 18:501104.95-6.34
      19.04 17:501108.83-12.35
      19.04 16:501099.77+2.58
      19.04 15:501097.94+7.78
      19.04 14:501092.85+4.7
      19.04 13:501100.97-0.21
      19.04 12:501107.81+3.81
      19.04 11:501113.4-2.46
      19.04 10:501110.29-3.92
      19.04 09:501115.97-2.24
      19.04 08:501109.29-2.48
      19.04 07:501115.14+1.64
      19.04 06:501108.73-0.19
      19.04 05:501125.82+7.02
      19.04 04:501122.16+7.15
      19.04 03:501114.53+0.07
      19.04 02:501097.54-2.77
      19.04 01:501103.67+3.78
      19.04 00:501101.01+2.13
      18.04 23:501102.38+4.96
      18.04 22:501101.96+1.18
      18.04 21:501097.91+1.29
      18.04 20:501096.02-4.57
      18.04 19:501088.54-2.16
      18.04 18:501127.02-3.71
      18.04 17:501120.05-0.64
      18.04 16:501113.13-1.57
      18.04 15:501111.41-13.38
      18.04 14:501128.07-0.02
      18.04 13:501103.67-0.29
      18.04 12:501111.04+0.89
      18.04 11:501094.24-1.04
      18.04 10:501099.85+4.06
      18.04 09:501092.08-6.86
      18.04 08:501086.84-0.4
      18.04 07:501095.25-2.89
      18.04 06:501098.84-7.1
      18.04 05:501110.03+3.85
      18.04 04:501095.34-15.2
      18.04 03:501101.66-0.76
      18.04 02:501084.92+1.19
      18.04 01:501095.26+4
      18.04 00:501090.13-0.24
      17.04 23:501094.08-1.24
      17.04 22:501107.72-7.69
      17.04 21:501095.07+9.01
      17.04 20:501065.96-16.13
      17.04 19:501031.25+6.77
      17.04 18:501106.32+11.34
      17.04 17:501091.8+3.74
      17.04 16:501108.25+1.93
      17.04 15:501091.1-8.54
      17.04 14:501089.78+7.58
      17.04 13:501094.95-3.84
      17.04 12:501091.24+3.55
      17.04 11:501098.9+7.82
      17.04 10:501074.63+0.23
      17.04 09:501050.14-2.74
      17.04 08:501034.44+5.71
      17.04 07:501041.53+1.5
      17.04 06:501010.01+21.47
      17.04 05:50989.73-4.35
      17.04 04:501033.01+12.51
      17.04 03:501020.18+2.04
      17.04 02:501044.3-5.76
      17.04 01:501050.33+10.87
      17.04 00:501039.78+5.23
      16.04 23:501061.69+4.49
      16.04 22:501032.63+0.35
      16.04 21:501017.33+16.76
      16.04 20:501027.07-6.57
      16.04 19:501242.57-6.44
      16.04 18:501255.76-1.26
      16.04 17:501236.97-6.52
      16.04 16:501226.56+6.05
      16.04 15:501199.79+6.89
      16.04 14:501228.13-15.97
      16.04 13:501224.58-1.19
      16.04 12:501247.34-27.32
      16.04 11:501301.29+8.39
      16.04 10:501333.48-14.79
      16.04 09:501359.81-7.08
      16.04 08:501399.1-7.38
      16.04 07:501376.78-5.09
      16.04 06:501374.41+17.06
      16.04 05:501381.44-19.58
      16.04 04:501366.86+15.67
      16.04 03:501386.76-3.23
      16.04 02:501410.5+1.49
      16.04 01:501388.73+13.08
      16.04 00:501376.45+4.2
      15.04 23:501371.5-19.41
      15.04 22:501382.75-2.88
      15.04 21:501359.99-17.14
      15.04 20:501342.53-24.43
      15.04 19:501343.79+11.19
      15.04 18:501340.71+15.46
      15.04 17:501328.01+6.94
      15.04 16:501305.59-27.75
      15.04 15:501266.85+5.72
      15.04 14:501218.62-21.91
      15.04 13:501231.48-12.3
      15.04 12:501212.03-20.01
      15.04 11:501196.99+5.39
      15.04 10:501144.24+8.69
      15.04 09:501134.35-6.45
      15.04 08:501156.84-10.31
      15.04 07:501172.97-2.54
      15.04 06:501157.33+7.08
      15.04 05:501167.2-0.41
      15.04 04:501148.35-3.67
      15.04 03:501139.4-0.97
      15.04 02:501137.98+1.48
      15.04 01:501142.04+5.19
      15.04 00:501155.05+14.92
      14.04 23:501143.6-2.29
      14.04 22:501153.64-2
      14.04 21:501152.21-6.35
      14.04 20:501158.91+2.21
      14.04 19:501151.86-1.41
      14.04 18:501148.52+2.91
      14.04 17:501147.94-1.69
      14.04 16:501126.59-6.44
      14.04 15:501118.45+2.11
      14.04 14:501125.6+1.95
      14.04 13:501125.26-0.48
      14.04 12:501118.58-10.47
      14.04 11:501123.44-0.76
      14.04 10:501125.89-2.28
      14.04 09:501133.65+0.93
      14.04 08:501138.89+4.28
      14.04 07:501155.57+0.15
      14.04 06:501172.83-12.69
      14.04 05:501179.3+10.38
      14.04 04:501174.55-1.63
      14.04 03:501192.35-9.81
      14.04 02:501166.65-1.36
      14.04 01:501189.74-21.93
      14.04 00:501264.99+72.77
      13.04 23:501168.17-9.33
      13.04 22:501137.14-3.92
      13.04 21:501146.66+4.07
      13.04 20:501129.08+3.64
      13.04 19:501096.82+11.89
      13.04 18:501072.78+10.89
      13.04 17:501062.51-8.45
      13.04 16:501067.76+2.75
      13.04 15:501082.1+2.27
      13.04 14:501073.12
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 784.02
      макс: 1410.5
      за месяц:
      1111.47  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20241108.05+5.89
      18.04.20241102.16+29.56
      17.04.20241072.6-135.48
      16.04.20241208.08-57.21
      15.04.20241265.29+119.55
      14.04.20241145.74+30.93
      13.04.20241114.81+81.43
      12.04.20241033.38-9.96
      11.04.20241043.34+21.05
      10.04.20241022.29+35.2
      09.04.2024987.09+13.46
      08.04.2024973.63-3.41
      07.04.2024977.04-48.27
      06.04.20241025.31-91.42
      05.04.20241116.73+62.98
      04.04.20241053.75+178.12
      03.04.2024875.63-48.2
      02.04.2024923.83+28.46
      01.04.2024895.37+17.08
      31.03.2024878.29+17.9
      30.03.2024860.39+6.07
      29.03.2024854.32-8.25
      28.03.2024862.57+4.99
      27.03.2024857.58+10.89
      26.03.2024846.69+23
      25.03.2024823.69+5.91
      24.03.2024817.78-13.59
      23.03.2024831.37-4.58
      22.03.2024835.95+7.1
      21.03.2024828.85+44.83
      20.03.2024784.02
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 774.88
      макс: 1959.46
      за квартал:
        1111.47
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20241108.05+5.89
      18.04.20241102.16+29.56
      17.04.20241072.6-135.48
      16.04.20241208.08-57.21
      15.04.20241265.29+119.55
      14.04.20241145.74+30.93
      13.04.20241114.81+81.43
      12.04.20241033.38-9.96
      11.04.20241043.34+21.05
      10.04.20241022.29+35.2
      09.04.2024987.09+13.46
      08.04.2024973.63-3.41
      07.04.2024977.04-48.27
      06.04.20241025.31-91.42
      05.04.20241116.73+62.98
      04.04.20241053.75+178.12
      03.04.2024875.63-48.2
      02.04.2024923.83+28.46
      01.04.2024895.37+17.08
      31.03.2024878.29+17.9
      30.03.2024860.39+6.07
      29.03.2024854.32-8.25
      28.03.2024862.57+4.99
      27.03.2024857.58+10.89
      26.03.2024846.69+23
      25.03.2024823.69+5.91
      24.03.2024817.78-13.59
      23.03.2024831.37-4.58
      22.03.2024835.95+7.1
      21.03.2024828.85+44.83
      20.03.2024784.02-41.92
      19.03.2024825.94-5.9
      18.03.2024831.84+56.96
      17.03.2024774.88-14.09
      16.03.2024788.97-117.11
      15.03.2024906.08+60.54
      14.03.2024845.54+69.7
      13.03.2024775.84-21.67
      12.03.2024797.51-1005.53
      11.03.20241803.04-71.96
      10.03.20241875+2.8
      09.03.20241872.2-72.26
      08.03.20241944.46+47.45
      07.03.20241897.01-62.45
      06.03.20241959.46+80.67
      05.03.20241878.79+154.57
      04.03.20241724.22+81.87
      03.03.20241642.35-64.11
      02.03.20241706.46-32.57
      01.03.20241739.03-18.77
      29.02.20241757.8+22.44
      28.02.20241735.36+65.97
      27.02.20241669.39+20.63
      26.02.20241648.76+56.57
      25.02.20241592.19+13.27
      24.02.20241578.92+120.62
      23.02.20241458.3-38.5
      22.02.20241496.8-339.61
      21.02.20241836.41-56.03
      20.02.20241892.44+9.52
      19.02.20241882.92+4.25
      18.02.20241878.67-10.64
      17.02.20241889.31-30.65
      16.02.20241919.96+17.14
      15.02.20241902.82+43.23
      14.02.20241859.59+24.72
      13.02.20241834.87+73.14
      12.02.20241761.73+46.07
      11.02.20241715.66-25.8
      10.02.20241741.46-13.48
      09.02.20241754.94+24.8
      08.02.20241730.14+0.28
      07.02.20241729.86+34.35
      06.02.20241695.51+22.98
      05.02.20241672.53+25.76
      04.02.20241646.77+1.48
      03.02.20241645.29-16.39
      02.02.20241661.68-20.94
      01.02.20241682.62+19.21
      31.01.20241663.41+50.19
      30.01.20241613.22+47.33
      29.01.20241565.89-44.14
      28.01.20241610.03-12.62
      27.01.20241622.65-30.94
      26.01.20241653.59-9.73
      25.01.20241663.32+17.33
      24.01.20241645.99+20.21
      23.01.20241625.78+7.65
      22.01.20241618.13-203.9
      21.01.20241822.03+6.65
      20.01.20241815.38

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.