Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Amp »

    Курс Aragon к Amp

    Обновлено: 25.04.2024 07:10:01Aragon

    =
    Калькулятор ANT - AMP / Обратный расчет: курс Amp к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно amp, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1035.11
      макс: 1090.26
      за сутки:
      1088.01  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 07:101088.01-2.25
      25.04 07:001090.26+0.95
      25.04 06:501089.31+3.26
      25.04 06:401086.05+1.16
      25.04 06:301084.89-1.2
      25.04 06:201086.09-0.69
      25.04 06:101086.78-0.08
      25.04 06:031086.86-0.07
      25.04 06:001086.93+0.71
      25.04 05:501086.22-2.14
      25.04 05:401088.36+0.03
      25.04 05:301088.33+2.81
      25.04 05:201085.52+3.5
      25.04 05:101082.02+3.64
      25.04 05:001078.38-0.5
      25.04 04:501078.88+1.18
      25.04 04:401077.7-5.82
      25.04 04:301083.52+5.02
      25.04 04:201078.5+0.57
      25.04 04:101077.93-3.08
      25.04 04:031081.01-0.55
      25.04 04:001081.56+3.45
      25.04 03:501078.11+5.53
      25.04 03:401072.58-2.2
      25.04 03:301074.78-1.57
      25.04 03:201076.35+1.31
      25.04 03:101075.04+3.34
      25.04 03:001071.7+3.99
      25.04 02:501067.71-7.24
      25.04 02:401074.95-1.59
      25.04 02:301076.54-1.25
      25.04 02:201077.79+4.41
      25.04 02:101073.38+2.95
      25.04 02:031070.43+0.41
      25.04 02:001070.02+21.54
      25.04 01:501048.48-3.26
      25.04 01:401051.74-13.53
      25.04 01:301065.27+6.15
      25.04 01:201059.12-6.45
      25.04 01:101065.57+4.63
      25.04 01:001060.94-8.86
      25.04 00:501069.8-11.25
      25.04 00:401081.05+17.17
      25.04 00:301063.88+2.95
      25.04 00:201060.93-0.82
      25.04 00:101061.75+2.82
      25.04 00:031058.93+2.34
      25.04 00:001056.59+2.58
      24.04 23:501054.01-5.66
      24.04 23:401059.67+4.56
      24.04 23:301055.11+8
      24.04 23:201047.11-3.63
      24.04 23:101050.74-2.6
      24.04 23:001053.34+1.06
      24.04 22:501052.28-3.83
      24.04 22:401056.11+0.47
      24.04 22:301055.64-3.67
      24.04 22:201059.31-4.26
      24.04 22:101063.57-7.1
      24.04 22:031070.67+0.44
      24.04 22:001070.23+9.39
      24.04 21:501060.84-0.36
      24.04 21:401061.2+0.41
      24.04 21:301060.79-0.17
      24.04 21:201060.96-2.15
      24.04 21:101063.11-1.78
      24.04 21:001064.89+0.35
      24.04 20:501064.54+3.74
      24.04 20:401060.8-0.13
      24.04 20:301060.93-0.73
      24.04 20:201061.66-0.78
      24.04 20:101062.44+1.75
      24.04 20:031060.69+7.93
      24.04 20:001052.76-7.07
      24.04 19:501059.83-5.07
      24.04 19:401064.9-1.38
      24.04 19:301066.28-4.13
      24.04 19:201070.41-4.39
      24.04 19:101074.8+11.58
      24.04 19:001063.22+1.99
      24.04 18:501061.23+1.11
      24.04 18:401060.12-
      24.04 18:301060.12+13.07
      24.04 18:201047.05+7.65
      24.04 18:101039.4-9.59
      24.04 18:031048.99-6.42
      24.04 18:001055.41+0.75
      24.04 17:501054.66+8.83
      24.04 17:401045.83-2.78
      24.04 17:301048.61-6.68
      24.04 17:201055.29+0.67
      24.04 17:101054.62+2.48
      24.04 17:001052.14-0.41
      24.04 16:501052.55+0.22
      24.04 16:401052.33+3.53
      24.04 16:301048.8-0.18
      24.04 16:201048.98-0.63
      24.04 16:101049.61+3.96
      24.04 16:001045.65-2.15
      24.04 15:501047.8+1.01
      24.04 15:401046.79-0.61
      24.04 15:301047.4+0.68
      24.04 15:201046.72+0.02
      24.04 15:101046.7-3.49
      24.04 15:001050.19+1.59
      24.04 14:501048.6-0.27
      24.04 14:401048.87+0.22
      24.04 14:301048.65+3.32
      24.04 14:201045.33+0.38
      24.04 14:101044.95-1.56
      24.04 14:031046.51-0.78
      24.04 14:001047.29+1.09
      24.04 13:501046.2-5.64
      24.04 13:401051.84-8.34
      24.04 13:301060.18+10.41
      24.04 13:201049.77+3.27
      24.04 13:101046.5+0.26
      24.04 13:001046.24+0.94
      24.04 12:501045.3+3.64
      24.04 12:401041.66-1.5
      24.04 12:301043.16+0.07
      24.04 12:201043.09+3.03
      24.04 12:101040.06-1.19
      24.04 12:031041.25-
      24.04 12:001041.25-0.77
      24.04 11:501042.02+0.23
      24.04 11:401041.79-0.4
      24.04 11:301042.19-2.4
      24.04 11:201044.59-0.04
      24.04 11:101044.63-0.03
      24.04 11:001044.66-1.66
      24.04 10:501046.32-0.92
      24.04 10:401047.24+2.81
      24.04 10:301044.43+1.26
      24.04 10:201043.17-1.61
      24.04 10:101044.78+1.14
      24.04 10:031043.64+0.57
      24.04 10:001043.07+0.5
      24.04 09:501042.57+4.71
      24.04 09:401037.86+2.75
      24.04 09:301035.11-1.41
      24.04 09:201036.52+0.83
      24.04 09:101035.69-2.54
      24.04 09:001038.23+0.38
      24.04 08:501037.85+0.84
      24.04 08:401037.01-0.97
      24.04 08:301037.98-0.21
      24.04 08:201038.19+1.11
      24.04 08:101037.08-1.58
      24.04 08:031038.66+0.1
      24.04 08:001038.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1002.76
      макс: 1134.08
      за неделю:
      1088.01  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 07:101088.01+0.95
      25.04 06:501089.31+0.71
      25.04 05:501086.22-0.5
      25.04 04:501078.88+3.45
      25.04 03:501078.11+3.99
      25.04 02:501067.71+21.54
      25.04 01:501048.48-8.86
      25.04 00:501069.8+2.58
      24.04 23:501054.01+1.06
      24.04 22:501052.28+9.39
      24.04 21:501060.84+0.35
      24.04 20:501064.54-7.07
      24.04 19:501059.83+1.99
      24.04 18:501061.23+0.75
      24.04 17:501054.66-0.41
      24.04 16:501052.55-2.15
      24.04 15:501047.8+1.59
      24.04 14:501048.6+1.09
      24.04 13:501046.2+0.94
      24.04 12:501045.3-0.77
      24.04 11:501042.02-1.66
      24.04 10:501046.32+0.5
      24.04 09:501042.57+0.38
      24.04 08:501037.85-2.75
      24.04 07:501041.31-3.31
      24.04 06:501039.16-0.52
      24.04 05:501047.72+1.19
      24.04 04:501042.94-2.36
      24.04 03:501057.71+0.71
      24.04 02:501048.62-1.22
      24.04 01:501047.43-4.91
      24.04 00:501052.63+1.96
      23.04 23:501046.17+0.54
      23.04 22:501040.66+18.52
      23.04 21:501014.81-4.39
      23.04 20:501044.84+2.77
      23.04 19:501038.15+6.99
      23.04 18:501028.6-4.1
      23.04 17:501057.63+0.76
      23.04 16:501048.33-2.16
      23.04 15:501040.69-0.2
      23.04 14:501048.31+3.59
      23.04 13:501048.09+1.17
      23.04 12:501041.63-2.59
      23.04 11:501042.69+0.36
      23.04 10:501042.62-6.45
      23.04 09:501042.09+2
      23.04 08:501035.08-9.1
      23.04 07:501029.3-1.49
      23.04 06:501031.87-3.71
      23.04 05:501029.58+0.34
      23.04 04:501033.25+4.84
      23.04 03:501033.8-3.91
      23.04 02:501034.08-0.74
      23.04 01:501041.04+0.4
      23.04 00:501034.32+1.91
      22.04 23:501030.88+10.66
      22.04 22:501002.76+8.91
      22.04 21:501045.12-1.33
      22.04 20:501061-6.48
      22.04 19:501051.61+1.75
      22.04 18:501061.17-8.96
      22.04 17:501046.55+1.61
      22.04 16:501065.42+0.21
      22.04 15:501060.83+2.42
      22.04 14:501060.33-1.74
      22.04 13:501063.74-2.9
      22.04 12:501063.25+1.51
      22.04 11:501053.11+0.29
      22.04 10:501054.18+10.31
      22.04 09:501044.31+3.34
      22.04 08:501051.76-1.08
      22.04 07:501061.29-2.89
      22.04 06:501064.16+0.32
      22.04 05:501062.71+4.66
      22.04 04:501059.13-1.02
      22.04 03:501060.09-0.59
      22.04 02:501055.93+1.06
      22.04 01:501058.69-4.89
      22.04 00:501062.3-0.57
      21.04 23:501062.09-2.75
      21.04 22:501061.69-5.03
      21.04 21:501057.11-1.48
      21.04 20:501051.52-11.43
      21.04 19:501056.48-1.92
      21.04 18:501039.77-0.43
      21.04 17:501048.24+0.57
      21.04 16:501053.04+7.2
      21.04 15:501047.1+2.6
      21.04 14:501047.9-11.88
      21.04 13:501056.02+7.18
      21.04 12:501049.7-2.32
      21.04 11:501045.88+1.94
      21.04 10:501037.27-14.41
      21.04 09:501037.33-4.77
      21.04 08:501086.65-2.8
      21.04 07:501090.59-2.06
      21.04 06:501091.37+0.12
      21.04 05:501098.02+0.94
      21.04 04:501082.8+9.63
      21.04 03:501078.31+5.86
      21.04 02:501081.94-2.95
      21.04 01:501076.4-3.73
      21.04 00:501086.99-3.9
      20.04 23:501095.81+1.76
      20.04 22:501088.53+0.61
      20.04 21:501095.42-2.66
      20.04 20:501107.56-4.65
      20.04 19:501114.76-0.39
      20.04 18:501121.42-1.47
      20.04 17:501113.86+0.35
      20.04 16:501118.07+2.01
      20.04 15:501114.06+1.7
      20.04 14:501109.41+4.21
      20.04 13:501103.21+5.92
      20.04 12:501111.42-1.09
      20.04 11:501113.35+2.57
      20.04 10:501112.44+1.11
      20.04 09:501109.5-9.29
      20.04 08:501119.73-6.62
      20.04 07:501134.08-0.05
      20.04 06:501123.23-2.07
      20.04 05:501107.44-2.41
      20.04 04:501118.81+0.24
      20.04 03:501104.53-4.53
      20.04 02:501109.27+1.03
      20.04 01:501100.24+4.14
      20.04 00:501107.09+1
      19.04 23:501102.07+8.19
      19.04 22:501111.3-1.14
      19.04 21:501116.19+2.81
      19.04 20:501105.77-1.64
      19.04 19:501108.49-3.08
      19.04 18:501104.95-6.34
      19.04 17:501108.83-12.35
      19.04 16:501099.77+2.58
      19.04 15:501097.94+7.78
      19.04 14:501092.85+4.7
      19.04 13:501100.97-0.21
      19.04 12:501107.81+3.81
      19.04 11:501113.4-2.46
      19.04 10:501110.29-3.92
      19.04 09:501115.97-2.24
      19.04 08:501109.29-2.48
      19.04 07:501115.14+1.64
      19.04 06:501108.73-0.19
      19.04 05:501125.82+7.02
      19.04 04:501122.16+7.15
      19.04 03:501114.53+0.07
      19.04 02:501097.54-2.77
      19.04 01:501103.67+3.78
      19.04 00:501101.01+2.13
      18.04 23:501102.38+4.96
      18.04 22:501101.96+1.18
      18.04 21:501097.91+1.29
      18.04 20:501096.02-4.57
      18.04 19:501088.54-2.16
      18.04 18:501127.02-3.71
      18.04 17:501120.05-0.64
      18.04 16:501113.13-1.57
      18.04 15:501111.41-13.38
      18.04 14:501128.07-0.02
      18.04 13:501103.67-0.29
      18.04 12:501111.04+0.89
      18.04 11:501094.24-1.04
      18.04 10:501099.85+4.06
      18.04 09:501092.08-6.86
      18.04 08:501086.84-0.4
      18.04 07:501095.25
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 823.69
      макс: 1265.29
      за месяц:
      1088.01  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20241052.23+11.44
      23.04.20241040.79-10.36
      22.04.20241051.15-7.5
      21.04.20241058.65-47.12
      20.04.20241105.77-2.28
      19.04.20241108.05+5.89
      18.04.20241102.16+29.56
      17.04.20241072.6-135.48
      16.04.20241208.08-57.21
      15.04.20241265.29+119.55
      14.04.20241145.74+30.93
      13.04.20241114.81+81.43
      12.04.20241033.38-9.96
      11.04.20241043.34+21.05
      10.04.20241022.29+35.2
      09.04.2024987.09+13.46
      08.04.2024973.63-3.41
      07.04.2024977.04-48.27
      06.04.20241025.31-91.42
      05.04.20241116.73+62.98
      04.04.20241053.75+178.12
      03.04.2024875.63-48.2
      02.04.2024923.83+28.46
      01.04.2024895.37+17.08
      31.03.2024878.29+17.9
      30.03.2024860.39+6.07
      29.03.2024854.32-8.25
      28.03.2024862.57+4.99
      27.03.2024857.58+10.89
      26.03.2024846.69+23
      25.03.2024823.69
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 774.88
      макс: 1959.46
      за квартал:
        1088.01
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20241052.23+11.44
      23.04.20241040.79-10.36
      22.04.20241051.15-7.5
      21.04.20241058.65-47.12
      20.04.20241105.77-2.28
      19.04.20241108.05+5.89
      18.04.20241102.16+29.56
      17.04.20241072.6-135.48
      16.04.20241208.08-57.21
      15.04.20241265.29+119.55
      14.04.20241145.74+30.93
      13.04.20241114.81+81.43
      12.04.20241033.38-9.96
      11.04.20241043.34+21.05
      10.04.20241022.29+35.2
      09.04.2024987.09+13.46
      08.04.2024973.63-3.41
      07.04.2024977.04-48.27
      06.04.20241025.31-91.42
      05.04.20241116.73+62.98
      04.04.20241053.75+178.12
      03.04.2024875.63-48.2
      02.04.2024923.83+28.46
      01.04.2024895.37+17.08
      31.03.2024878.29+17.9
      30.03.2024860.39+6.07
      29.03.2024854.32-8.25
      28.03.2024862.57+4.99
      27.03.2024857.58+10.89
      26.03.2024846.69+23
      25.03.2024823.69+5.91
      24.03.2024817.78-13.59
      23.03.2024831.37-4.58
      22.03.2024835.95+7.1
      21.03.2024828.85+44.83
      20.03.2024784.02-41.92
      19.03.2024825.94-5.9
      18.03.2024831.84+56.96
      17.03.2024774.88-14.09
      16.03.2024788.97-117.11
      15.03.2024906.08+60.54
      14.03.2024845.54+69.7
      13.03.2024775.84-21.67
      12.03.2024797.51-1005.53
      11.03.20241803.04-71.96
      10.03.20241875+2.8
      09.03.20241872.2-72.26
      08.03.20241944.46+47.45
      07.03.20241897.01-62.45
      06.03.20241959.46+80.67
      05.03.20241878.79+154.57
      04.03.20241724.22+81.87
      03.03.20241642.35-64.11
      02.03.20241706.46-32.57
      01.03.20241739.03-18.77
      29.02.20241757.8+22.44
      28.02.20241735.36+65.97
      27.02.20241669.39+20.63
      26.02.20241648.76+56.57
      25.02.20241592.19+13.27
      24.02.20241578.92+120.62
      23.02.20241458.3-38.5
      22.02.20241496.8-339.61
      21.02.20241836.41-56.03
      20.02.20241892.44+9.52
      19.02.20241882.92+4.25
      18.02.20241878.67-10.64
      17.02.20241889.31-30.65
      16.02.20241919.96+17.14
      15.02.20241902.82+43.23
      14.02.20241859.59+24.72
      13.02.20241834.87+73.14
      12.02.20241761.73+46.07
      11.02.20241715.66-25.8
      10.02.20241741.46-13.48
      09.02.20241754.94+24.8
      08.02.20241730.14+0.28
      07.02.20241729.86+34.35
      06.02.20241695.51+22.98
      05.02.20241672.53+25.76
      04.02.20241646.77+1.48
      03.02.20241645.29-16.39
      02.02.20241661.68-20.94
      01.02.20241682.62+19.21
      31.01.20241663.41+50.19
      30.01.20241613.22+47.33
      29.01.20241565.89-44.14
      28.01.20241610.03-12.62
      27.01.20241622.65-30.94
      26.01.20241653.59-9.73
      25.01.20241663.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.