Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к FTX Token

Обновлено: 29.03.2024 17:10:01Aragon

=
Калькулятор ANT - FTT / Обратный расчет: курс FTX Token к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно ftx token, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1219
    макс: 4.7775
    за сутки:
    4.6358  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 17:104.6358+0.0148
    29.03 17:004.621+0.0006
    29.03 16:504.6204-0.0148
    29.03 16:404.6352+0.0209
    29.03 16:304.6143-0.0001
    29.03 16:204.6144-0.0254
    29.03 16:104.6398+0.0022
    29.03 16:034.6376+0.0058
    29.03 16:004.6318+0.0067
    29.03 15:504.6251-0.0146
    29.03 15:404.6397-0.0217
    29.03 15:304.6614+0.0017
    29.03 15:204.6597-0.006
    29.03 15:104.6657-0.0141
    29.03 15:004.6798-0.0075
    29.03 14:504.6873-0.0029
    29.03 14:404.6902-0.0137
    29.03 14:304.7039-0.0056
    29.03 14:204.7095-0.0144
    29.03 14:104.7239+0.0008
    29.03 14:034.7231+0.0115
    29.03 14:004.7116-0.0265
    29.03 13:504.7381-0.0146
    29.03 13:404.7527-0.0248
    29.03 13:304.7775+0.0157
    29.03 13:204.7618-0.0081
    29.03 13:104.7699+0.0363
    29.03 13:004.7336-0.0177
    29.03 12:504.7513+0.0092
    29.03 12:404.7421-0.013
    29.03 12:304.7551-0.0077
    29.03 12:204.7628+0.0775
    29.03 12:104.6853-0.0222
    29.03 12:034.7075-0.0099
    29.03 12:004.7174+0.0182
    29.03 11:504.6992-0.0757
    29.03 11:404.7749+0.033
    29.03 11:304.7419+0.0484
    29.03 11:204.6935+0.031
    29.03 11:104.6625+0.0082
    29.03 11:004.6543-0.0029
    29.03 10:504.6572-0.0086
    29.03 10:404.6658-0.0046
    29.03 10:304.6704+0.0192
    29.03 10:204.6512+0.0149
    29.03 10:104.6363-0.0221
    29.03 10:034.6584-0.0053
    29.03 10:004.6637-0.0044
    29.03 09:504.6681-0.0208
    29.03 09:404.6889-0.0031
    29.03 09:304.692+0.0057
    29.03 09:204.6863+0.021
    29.03 09:104.6653+0.0033
    29.03 09:004.662-0.0077
    29.03 08:504.6697-0.0373
    29.03 08:404.707+0.009
    29.03 08:304.698-0.0034
    29.03 08:204.7014-0.019
    29.03 08:104.7204+0.0162
    29.03 08:034.7042-0.0091
    29.03 08:004.7133+0.0081
    29.03 07:504.7052+0.0505
    29.03 07:404.6547+0.0197
    29.03 07:304.635-0.0319
    29.03 07:204.6669-0.0168
    29.03 07:104.6837-0.0282
    29.03 07:004.7119+0.0668
    29.03 06:504.6451+0.0034
    29.03 06:404.6417+0.0038
    29.03 06:304.6379+0.0164
    29.03 06:204.6215-0.0089
    29.03 06:104.6304-0.0029
    29.03 06:034.6333+0.0052
    29.03 06:004.6281+0.0001
    29.03 05:504.628-0.009
    29.03 05:404.637-0.0045
    29.03 05:304.6415+0.0227
    29.03 05:204.6188+0.0119
    29.03 05:104.6069-0.0077
    29.03 05:004.6146+0.0149
    29.03 04:504.5997-0.0202
    29.03 04:404.6199-0.0285
    29.03 04:304.6484-0.0014
    29.03 04:204.6498-0.0273
    29.03 04:104.6771+0.0286
    29.03 04:034.6485+0.019
    29.03 04:004.6295-0.0271
    29.03 03:504.6566-0.0079
    29.03 03:404.6645+0.0102
    29.03 03:304.6543+0.0254
    29.03 03:204.6289-0.009
    29.03 03:104.6379-0.0473
    29.03 03:004.6852+0.0357
    29.03 02:504.6495+0.008
    29.03 02:404.6415+0.0248
    29.03 02:304.6167+0.0286
    29.03 02:204.5881+0.0334
    29.03 02:104.5547+0.0027
    29.03 02:034.552+0.0055
    29.03 02:004.5465+0.0261
    29.03 01:504.5204-0.0112
    29.03 01:404.5316+0.0035
    29.03 01:304.5281-0.0061
    29.03 01:204.5342+0.0198
    29.03 01:104.5144-0.0093
    29.03 01:004.5237-0.0374
    29.03 00:504.5611-0.0096
    29.03 00:404.5707+0.054
    29.03 00:304.5167+0.0019
    29.03 00:204.5148+0.0163
    29.03 00:104.4985+0.0178
    29.03 00:034.4807+0.0173
    29.03 00:004.4634-0.0185
    28.03 23:504.4819-0.0468
    28.03 23:404.5287-0.0128
    28.03 23:304.5415-0.005
    28.03 23:204.5465-0.0211
    28.03 23:104.5676+0.0022
    28.03 23:004.5654-0.0194
    28.03 22:504.5848+0.0123
    28.03 22:404.5725+0.019
    28.03 22:304.5535-0.051
    28.03 22:204.6045-0.006
    28.03 22:104.6105-0.0291
    28.03 22:034.6396-0.0068
    28.03 22:004.6464+0.0052
    28.03 21:504.6412-0.021
    28.03 21:404.6622+0.0625
    28.03 21:304.5997+0.0238
    28.03 21:204.5759+0.0005
    28.03 21:104.5754+0.0186
    28.03 21:004.5568-0.0131
    28.03 20:504.5699+0.014
    28.03 20:404.5559+0.026
    28.03 20:304.5299-0.0279
    28.03 20:204.5578+0.0485
    28.03 20:104.5093+0.012
    28.03 20:034.4973-0.0299
    28.03 20:004.5272+0.0682
    28.03 19:504.459-0.0566
    28.03 19:404.5156+0.0169
    28.03 19:304.4987+0.0917
    28.03 19:204.407-0.086
    28.03 19:104.493+0.0136
    28.03 19:004.4794+0.2421
    28.03 18:504.2373+0.0936
    28.03 18:404.1437-0.023
    28.03 18:304.1667+0.0084
    28.03 18:204.1583-0.0216
    28.03 18:104.1799+0.058
    28.03 18:034.1219-0.0034
    28.03 18:004.1253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.839
    макс: 4.7775
    за неделю:
    4.6358  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 17:104.6358+0.0006
    29.03 16:504.6204+0.0067
    29.03 15:504.6251-0.0075
    29.03 14:504.6873-0.0265
    29.03 13:504.7381-0.0177
    29.03 12:504.7513+0.0182
    29.03 11:504.6992-0.0029
    29.03 10:504.6572-0.0044
    29.03 09:504.6681-0.0077
    29.03 08:504.6697+0.0081
    29.03 07:504.7052+0.0668
    29.03 06:504.6451+0.0001
    29.03 05:504.628+0.0149
    29.03 04:504.5997-0.0271
    29.03 03:504.6566+0.0357
    29.03 02:504.6495+0.0261
    29.03 01:504.5204-0.0374
    29.03 00:504.5611-0.0185
    28.03 23:504.4819-0.0194
    28.03 22:504.5848+0.0052
    28.03 21:504.6412-0.0131
    28.03 20:504.5699+0.0682
    28.03 19:504.459+0.2421
    28.03 18:504.2373-0.034
    28.03 17:504.1593-0.0061
    28.03 16:504.0074+0.1134
    28.03 15:503.839+0.0419
    28.03 14:503.8736+0.01
    28.03 13:504.2165-0.0133
    28.03 12:504.143-0.0724
    28.03 11:504.1946+0.0026
    28.03 10:504.2936+0.0113
    28.03 09:504.2095-0.0031
    28.03 08:504.1951+0.0213
    28.03 07:504.1806-0.0359
    28.03 06:504.2175+0.0192
    28.03 05:504.2462-0.0051
    28.03 04:504.2517+0.0129
    28.03 03:504.2388+0.0026
    28.03 02:504.2719+0.0262
    28.03 01:504.2452-0.0164
    28.03 00:504.2593+0.0021
    27.03 23:504.3132-0.0134
    27.03 22:504.2943-0.0045
    27.03 21:504.2582+0.018
    27.03 20:504.2657+0.0035
    27.03 19:504.2847+0.0076
    27.03 18:504.3051+0.0372
    27.03 17:504.2298-0.0174
    27.03 16:504.2247+0.001
    27.03 15:504.186+0.0019
    27.03 14:504.213-0.0171
    27.03 13:504.2229+0.0009
    27.03 12:504.1747+0.0104
    27.03 11:504.2166-0.0123
    27.03 10:504.1982-0.0245
    27.03 09:504.197-0.0123
    27.03 08:504.2195+0.0253
    27.03 07:504.1907+0.0171
    27.03 06:504.2144+0.0101
    27.03 05:504.257-0.0226
    27.03 04:504.2109-0.0172
    27.03 03:504.2432+0.0122
    27.03 02:504.2486-0.0023
    27.03 01:504.255+0.0151
    27.03 00:504.1961-0.0309
    26.03 23:504.2767-0.0022
    26.03 22:504.2675+0.0018
    26.03 21:504.2397-0.0072
    26.03 20:504.2151+0.0157
    26.03 19:504.2091-0.0028
    26.03 18:504.2008+0.0217
    26.03 17:504.1263-0.0056
    26.03 16:504.1157+0.0076
    26.03 15:504.1112+0.0023
    26.03 14:504.0949+0.0076
    26.03 13:504.0657-0.0024
    26.03 12:504.158+0.0038
    26.03 11:504.1642+0.0027
    26.03 10:504.1623-0.003
    26.03 09:504.0974-0.0058
    26.03 08:504.1134+0.0015
    26.03 07:504.1275+0.005
    26.03 06:504.1449-0.0006
    26.03 05:504.1291-0.006
    26.03 04:504.192+0.0081
    26.03 03:504.1541+0.0147
    26.03 02:504.1534+0.0287
    26.03 01:504.1235-0.012
    26.03 00:504.1516+0.0026
    25.03 23:504.1798+0.0119
    25.03 22:504.1595+0.0143
    25.03 21:504.1307-0.0417
    25.03 20:504.1481-0.0402
    25.03 19:504.1094-0.1708
    25.03 18:504.3053+0.0154
    25.03 17:504.2675-0.0045
    25.03 16:504.1932-0.0119
    25.03 15:504.1549+0.0115
    25.03 14:504.177+0.007
    25.03 13:504.1833+0.0092
    25.03 12:504.158-0.0211
    25.03 11:504.1373+0.0016
    25.03 10:504.1553+0.0117
    25.03 09:504.2246-0.0064
    25.03 08:504.2339+0.0282
    25.03 07:504.1815-0.0081
    25.03 06:504.164-0.0235
    25.03 05:504.1968-0.013
    25.03 04:504.1512-0.003
    25.03 03:504.1689-0.0086
    25.03 02:504.1812-0.0181
    25.03 01:504.1752-0.0033
    25.03 00:504.181-0.0054
    24.03 23:504.1423-0.0012
    24.03 22:504.1363-0.0088
    24.03 21:504.1225+0.0322
    24.03 20:504.1416+0.0037
    24.03 19:504.2313-0.0091
    24.03 18:504.271+0.0105
    24.03 17:504.2478+0.002
    24.03 16:504.2291+0.0126
    24.03 15:504.206-0.0148
    24.03 14:504.206-0.0146
    24.03 13:504.2184-0.0244
    24.03 12:504.1412+0.027
    24.03 11:504.1033-0.0057
    24.03 10:504.128-0.0032
    24.03 09:504.1249-0.0197
    24.03 08:504.1558-0.0162
    24.03 07:504.105-0.0142
    24.03 06:504.0671+0.002
    24.03 05:503.9868+0.0219
    24.03 04:504.0229+0.0029
    24.03 03:504.0642-0.047
    24.03 02:504.0894-0.0175
    24.03 01:504.1371+0.0001
    24.03 00:504.17-0.0094
    23.03 23:504.1677+0.0015
    23.03 22:504.1548+0.0977
    23.03 21:504.0154-0.0048
    23.03 20:504.1859-0.0575
    23.03 19:504.244+0.0129
    23.03 18:504.2431+0.0246
    23.03 17:504.2275+0.0184
    23.03 16:504.1061+0.0578
    23.03 15:504.0938-0.0022
    23.03 14:504.1588-0.0211
    23.03 13:504.2399+0.0669
    23.03 12:504.1769+0.0274
    23.03 11:504.2998-0.0089
    23.03 10:504.4195+0.0073
    23.03 09:504.3951-0.0131
    23.03 08:504.3986+0.0073
    23.03 07:504.3981+0.0048
    23.03 06:504.3629+0.002
    23.03 05:504.3827+0.008
    23.03 04:504.348+0.0022
    23.03 03:504.3657-0.0142
    23.03 02:504.3865+0.02
    23.03 01:504.3227-0.0135
    23.03 00:504.261+0.0467
    22.03 23:504.2079+0.0118
    22.03 22:504.2394+0.0578
    22.03 21:504.3443+0.0147
    22.03 20:504.4665-0.0073
    22.03 19:504.475+0.0068
    22.03 18:504.4918-0.0216
    22.03 17:504.5027
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.775
    макс: 4.906
    за месяц:
    4.6358  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.20244.3005+0.065
    27.03.20244.2355+0.0657
    26.03.20244.1698+0.0015
    25.03.20244.1683+0.0188
    24.03.20244.1495-0.0847
    23.03.20244.2342-0.2189
    22.03.20244.4531-0.1364
    21.03.20244.5895+0.0291
    20.03.20244.5604-0.0396
    19.03.20244.6+0.0325
    18.03.20244.5675+0.0358
    17.03.20244.5317+0.3082
    16.03.20244.2235+0.276
    15.03.20243.9475-0.0803
    14.03.20244.0278-0.176
    13.03.20244.2038-0.1651
    12.03.20244.3689-0.0969
    11.03.20244.4658+0.2627
    10.03.20244.2031+0.1564
    09.03.20244.0467-0.0128
    08.03.20244.0595+0.251
    07.03.20243.8085+0.0335
    06.03.20243.775-0.2699
    05.03.20244.0449-0.3696
    04.03.20244.4145+0.4462
    03.03.20243.9683-0.0358
    02.03.20244.0041-0.7396
    01.03.20244.7437-0.0043
    29.02.20244.748-0.1125
    28.02.20244.8605-0.0455
    27.02.20244.906
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.7377
    макс: 4.906
    за квартал:
    4.6358  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.20244.3005+0.065
    27.03.20244.2355+0.0657
    26.03.20244.1698+0.0015
    25.03.20244.1683+0.0188
    24.03.20244.1495-0.0847
    23.03.20244.2342-0.2189
    22.03.20244.4531-0.1364
    21.03.20244.5895+0.0291
    20.03.20244.5604-0.0396
    19.03.20244.6+0.0325
    18.03.20244.5675+0.0358
    17.03.20244.5317+0.3082
    16.03.20244.2235+0.276
    15.03.20243.9475-0.0803
    14.03.20244.0278-0.176
    13.03.20244.2038-0.1651
    12.03.20244.3689-0.0969
    11.03.20244.4658+0.2627
    10.03.20244.2031+0.1564
    09.03.20244.0467-0.0128
    08.03.20244.0595+0.251
    07.03.20243.8085+0.0335
    06.03.20243.775-0.2699
    05.03.20244.0449-0.3696
    04.03.20244.4145+0.4462
    03.03.20243.9683-0.0358
    02.03.20244.0041-0.7396
    01.03.20244.7437-0.0043
    29.02.20244.748-0.1125
    28.02.20244.8605-0.0455
    27.02.20244.906+0.3386
    26.02.20244.5674+0.1632
    25.02.20244.4042+0.122
    24.02.20244.2822-0.0431
    23.02.20244.3253+0.0503
    22.02.20244.275-0.0776
    21.02.20244.3526+0.1466
    20.02.20244.206+0.1654
    19.02.20244.0406+0.155
    18.02.20243.8856+0.0308
    17.02.20243.8548-0.0035
    16.02.20243.8583-0.0198
    15.02.20243.8781+0.0379
    14.02.20243.8402+0.0851
    13.02.20243.7551+0.1964
    12.02.20243.5587+0.2376
    11.02.20243.3211-0.4016
    10.02.20243.7227-0.2011
    09.02.20243.9238-0.0723
    08.02.20243.9961+0.1013
    07.02.20243.8948+0.2959
    06.02.20243.5989+0.2508
    05.02.20243.3481-0.0027
    04.02.20243.3508+0.1809
    03.02.20243.1699+0.0987
    02.02.20243.0712+0.1421
    01.02.20242.9291+0.6053
    31.01.20242.3238+0.1595
    30.01.20242.1643+0.0555
    29.01.20242.1088+0.0211
    28.01.20242.0877-0.0107
    27.01.20242.0984-0.0515
    26.01.20242.1499+0.0217
    25.01.20242.1282+0.0175
    24.01.20242.1107-0.0221
    23.01.20242.1328-0.2532
    22.01.20242.386+0.0032
    21.01.20242.3828+0.008
    20.01.20242.3748+0.0247
    19.01.20242.3501+0.1358
    18.01.20242.2143-0.0661
    17.01.20242.2804+0.1805
    16.01.20242.0999+0.0209
    15.01.20242.079-0.0784
    14.01.20242.1574-0.0338
    13.01.20242.1912-0.257
    11.01.20242.4482-0.0417
    10.01.20242.4899+0.1652
    09.01.20242.3247+0.0455
    08.01.20242.2792+0.1732
    07.01.20242.106+0.0427
    06.01.20242.0633+0.0416
    05.01.20242.0217-0.0173
    04.01.20242.039+0.0662
    03.01.20241.9728+0.0693
    02.01.20241.9035+0.0079
    01.01.20241.8956+0.0969
    31.12.20231.7987+0.061
    30.12.20231.7377-0.2074
    29.12.20231.9451

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот