Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к FunFair

Обновлено: 31.03.2020 05:30:02

=
Калькулятор ANT - FUN / Обратный расчет: курс FunFair к Aragon
Обменять aragon на funfair
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно funfair, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 375.39
    макс: 438.04
    за сутки:
    428.59

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    31.03 05:30428.59-0.19
    31.03 05:20428.78-8.15
    31.03 05:10436.93-0.62
    31.03 05:00437.55-0.49
    31.03 04:50438.04+0.51
    31.03 04:40437.53+1.23
    31.03 04:30436.3+8.92
    31.03 04:20427.38-1.04
    31.03 04:10428.42+1.23
    31.03 04:00427.19-1.71
    31.03 03:50428.9-1.27
    31.03 03:40430.17+0.13
    31.03 03:30430.04+0.18
    31.03 03:20429.86+0.2
    31.03 03:10429.66+0.37
    31.03 03:00429.29+0.66
    31.03 02:50428.63-1.65
    31.03 02:40430.28+2.82
    31.03 02:30427.46+0.92
    31.03 02:20426.54-1.11
    31.03 02:10427.65+0.94
    31.03 02:00426.71+0.17
    31.03 01:50426.54+11.68
    31.03 01:40414.86-1.58
    31.03 01:30416.44+6.58
    31.03 01:20409.86-1.16
    31.03 01:10411.02+6.94
    31.03 01:00404.08+0.1
    31.03 00:50403.98-0.21
    31.03 00:40404.19+0.34
    31.03 00:30403.85-0.22
    31.03 00:20404.07-0.87
    31.03 00:10404.94-3.84
    31.03 00:00408.78+5.58
    30.03 23:50403.2-0.98
    30.03 23:40404.18+1.02
    30.03 23:30403.16+0.19
    30.03 23:20402.97-0.04
    30.03 23:10403.01+1.67
    30.03 23:00401.34+2.98
    30.03 22:50398.36+0.4
    30.03 22:40397.96+0.83
    30.03 22:30397.13-0.39
    30.03 22:20397.52-0.95
    30.03 22:10398.47+4.07
    30.03 22:00394.4-3.45
    30.03 21:50397.85-0.09
    30.03 21:40397.94+0.43
    30.03 21:30397.51+2.24
    30.03 21:20395.27+0.82
    30.03 21:10394.45-0.32
    30.03 21:00394.77+0.82
    30.03 20:50393.95+2.13
    30.03 20:40391.82-0.49
    30.03 20:30392.31-1.55
    30.03 20:20393.86+1.87
    30.03 20:10391.99-0.7
    30.03 20:00392.69-0.06
    30.03 19:50392.75+0.5
    30.03 19:40392.25+3.39
    30.03 19:30388.86-0.67
    30.03 19:20389.53+7.22
    30.03 19:10382.31+3.71
    30.03 19:00378.6+1.66
    30.03 18:50376.94-2.75
    30.03 18:40379.69-5.18
    30.03 18:30384.87+0.86
    30.03 18:20384.01+0.15
    30.03 18:10383.86-0.1
    30.03 18:00383.96+1.01
    30.03 17:50382.95-0.3
    30.03 17:40383.25+3.65
    30.03 17:30379.6+1.01
    30.03 17:20378.59-0.08
    30.03 17:10378.67-0.16
    30.03 17:00378.83-0.53
    30.03 16:50379.36-3.33
    30.03 16:40382.69+0.73
    30.03 16:30381.96+4.56
    30.03 16:20377.4-0.32
    30.03 16:10377.72+0.12
    30.03 16:00377.6-2.17
    30.03 15:50379.77-0.39
    30.03 15:40380.16+0.78
    30.03 15:30379.38-0.13
    30.03 15:20379.51-1.6
    30.03 15:10381.11-0.94
    30.03 15:00382.05+0.38
    30.03 14:50381.67-0.91
    30.03 14:40382.58+2.59
    30.03 14:30379.99+1.13
    30.03 14:20378.86+0.89
    30.03 14:10377.97-1.23
    30.03 14:00379.2+2.45
    30.03 13:50376.75+0.62
    30.03 13:40376.13-0.59
    30.03 13:30376.72+0.5
    30.03 13:20376.22+0.19
    30.03 13:10376.03+0.32
    30.03 13:00375.71-
    30.03 12:50375.71-0.19
    30.03 12:40375.9-1.02
    30.03 12:30376.92-0.19
    30.03 12:20377.11-1.49
    30.03 12:10378.6+2.13
    30.03 12:00376.47+0.04
    30.03 11:50376.43+0.18
    30.03 11:40376.25+0.86
    30.03 11:30375.39-0.12
    30.03 11:20375.51+0.05
    30.03 11:10375.46-1.56
    30.03 11:00377.02-0.83
    30.03 10:50377.85+0.91
    30.03 10:40376.94-3.66
    30.03 10:30380.6+1.56
    30.03 10:20379.04-1.98
    30.03 10:10381.02+2.69
    30.03 10:00378.33+0.55
    30.03 09:50377.78-0.19
    30.03 09:40377.97+1.76
    30.03 09:30376.21-3.23
    30.03 09:20379.44+0.68
    30.03 09:10378.76-0.69
    30.03 09:00379.45-1.05
    30.03 08:50380.5-0.06
    30.03 08:40380.56-0.79
    30.03 08:30381.35+1.05
    30.03 08:20380.3-2.83
    30.03 08:10383.13+1.73
    30.03 08:00381.4+0.11
    30.03 07:50381.29-
    30.03 07:40381.29-0.25
    30.03 07:30381.54+0.26
    30.03 07:20381.28+0.45
    30.03 07:10380.83+0.93
    30.03 07:00379.9+2.67
    30.03 06:50377.23-0.02
    30.03 06:40377.25-0.34
    30.03 06:30377.59-0.39
    30.03 06:20377.98-1.64
    30.03 06:10379.62+1.69
    30.03 06:00377.93-0.1
    30.03 05:50378.03+0.45
    30.03 05:40377.58
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 292.46
    макс: 438.04
    за неделю:
    428.59

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.62
    31.03 05:00437.55+1.23
    31.03 04:00427.19+0.37
    31.03 03:00429.29+0.94
    31.03 02:00426.71+6.94
    31.03 01:00404.08-3.84
    31.03 00:00408.78+1.67
    30.03 23:00401.34+4.07
    30.03 22:00394.4-0.32
    30.03 21:00394.77-0.7
    30.03 20:00392.69+3.71
    30.03 19:00378.6-0.1
    30.03 18:00383.96-0.16
    30.03 17:00378.83+0.12
    30.03 16:00377.6-0.94
    30.03 15:00382.05-1.23
    30.03 14:00379.2+0.32
    30.03 13:00375.71+2.13
    30.03 12:00376.47-1.56
    30.03 11:00377.02+2.69
    30.03 10:00378.33-0.69
    30.03 09:00379.45+1.73
    30.03 08:00381.4+0.93
    30.03 07:00379.9+1.69
    30.03 06:00377.93-0.78
    30.03 05:00377.7-0.36
    30.03 04:00378.46-0.85
    30.03 03:00379.66-2.58
    30.03 02:00378.18+0.01
    30.03 01:00375.68+0.57
    30.03 00:00378.44-0.25
    29.03 23:00377.21-0.35
    29.03 22:00377-1.81
    29.03 21:00377.06+2.62
    29.03 20:00374.58-5.27
    29.03 19:00379.05-2.24
    29.03 18:00381.49+0.35
    29.03 17:00382.17+0.09
    29.03 16:00381.81-1.07
    29.03 15:00374.51-1
    29.03 14:00379.69+0.54
    29.03 13:00375.54-2.29
    29.03 12:00376.9-0.67
    29.03 11:00374.46+0.34
    29.03 10:00366.34+0.49
    29.03 09:00366.04-0.14
    29.03 08:00369.78+0.21
    29.03 07:00365.79-0.33
    29.03 06:00362.89+0.92
    29.03 05:00360.87-0.66
    29.03 04:00363.56-1.26
    29.03 03:00365.85+0.09
    29.03 02:00366.56+0.73
    29.03 01:00370.24-0.28
    29.03 00:00368.12+1.61
    28.03 23:00370.01+3.23
    28.03 22:00361.77+1.6
    28.03 21:00369.97+0.05
    28.03 20:00367.43+4.29
    28.03 19:00364.39+0.21
    28.03 18:00368.21-2.59
    28.03 17:00371.52+3.25
    28.03 16:00366.49+1.9
    28.03 15:00367.04+0.72
    28.03 14:00367.74-0.14
    28.03 13:00370.35-0.24
    28.03 12:00372.56-0.14
    28.03 11:00375.47+0.91
    28.03 10:00375.58+0.35
    28.03 09:00380.17+2.87
    28.03 08:00378.13+3.9
    28.03 07:00370.01-0.22
    28.03 06:00374.19-0.38
    28.03 05:00374.85-2.28
    28.03 04:00379.59-0.84
    28.03 03:00379.6-1.45
    28.03 02:00382.07+0.01
    28.03 01:00382.66+0.06
    28.03 00:00376.16+0.1
    27.03 23:00382.8+1.08
    27.03 22:00378.62-3.11
    27.03 21:00371.34-2.09
    27.03 20:00371.55-1.24
    27.03 19:00374.54+0.38
    27.03 18:00370.92-0.04
    27.03 17:00371.01+0.28
    27.03 16:00367.9-0.61
    27.03 15:00363.31+0.48
    27.03 14:00368.14-1.46
    27.03 13:00365.77+5.25
    27.03 12:00364.12+3.75
    27.03 11:00366.72+2.02
    27.03 10:00368.86+6.76
    27.03 09:00364.13-0.63
    27.03 08:00364.28+0.46
    27.03 07:00366.78-0.7
    27.03 06:00355.6-6.8
    27.03 05:00355.64+4.79
    27.03 04:00354.77-0.48
    27.03 03:00356.15+1.35
    27.03 02:00361.01-0.8
    27.03 01:00356.4+4.72
    27.03 00:00354.79+5.3
    26.03 23:00355.6+4.99
    26.03 22:00357.49+4.28
    26.03 21:00358+5.14
    26.03 20:00361.19+0.52
    26.03 19:00369.91+2.67
    26.03 18:00339.6+0.14
    26.03 17:00302.78-0.25
    26.03 16:00295.8-0.7
    26.03 15:00296.61-0.04
    26.03 14:00294.86-1.13
    26.03 13:00296.02-0.77
    26.03 12:00294.7-2.32
    26.03 11:00303.18-0.4
    26.03 10:00306.22+0.08
    26.03 09:00303.48+1.96
    26.03 08:00302.41-1.67
    26.03 07:00302.56+0.75
    26.03 06:00301.85+1.98
    26.03 05:00292.46-0.74
    26.03 04:00295.24+0.88
    26.03 03:00329.92+1.59
    26.03 02:00331.19+0.82
    26.03 01:00329.68+0.02
    26.03 00:00362.19+0.62
    25.03 23:00358.15+0.43
    25.03 22:00364.24+0.47
    25.03 21:00362.68-0.18
    25.03 20:00366.01-1.25
    25.03 19:00366.3+0.62
    25.03 18:00367.92+1.6
    25.03 17:00366-0.36
    25.03 16:00367.96-0.27
    25.03 15:00369.13-0.21
    25.03 14:00368.38+0.01
    25.03 13:00367.15+0.58
    25.03 12:00369.97+3.07
    25.03 11:00363.09-0.37
    25.03 10:00364.35-0.94
    25.03 09:00367.09-0.83
    25.03 08:00367.11+0.25
    25.03 07:00366.83+3.52
    25.03 06:00362.13+0.12
    25.03 05:00358.05+0.4
    25.03 04:00361.91+0.29
    25.03 03:00360.69-2.76
    25.03 02:00361.02+0.53
    25.03 01:00348.44+0.41
    25.03 00:00348.4-1.92
    24.03 23:00352.31-0.13
    24.03 22:00348.23-1.7
    24.03 21:00351.63+2.07
    24.03 20:00349.8-1.12
    24.03 19:00350.66-1.08
    24.03 18:00349.44-3.22
    24.03 17:00355.94+2.89
    24.03 16:00352.31+0.96
    24.03 15:00348.33-2.38
    24.03 14:00348.26+3.66
    24.03 13:00350.51-0.52
    24.03 12:00348.54+3.21
    24.03 11:00343.13-2.09
    24.03 10:00346.77+0.2
    24.03 09:00349.72+3.09
    24.03 08:00352.63-3.21
    24.03 07:00359.2+0.83
    24.03 06:00358.47
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 292.46
    макс: 447.39
    за месяц:
    428.59
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.03.2020386.75+13.2
    29.03.2020373.55+1.8
    28.03.2020371.75+2.52
    27.03.2020369.23+45.41
    26.03.2020323.82-37.86
    25.03.2020361.68+9.98
    24.03.2020351.7-6.39
    23.03.2020358.09+20.33
    22.03.2020337.76-2.45
    21.03.2020340.21-2.28
    20.03.2020342.49-46.37
    19.03.2020388.86+15.57
    18.03.2020373.29+16
    17.03.2020357.29-25.22
    16.03.2020382.51-3.22
    15.03.2020385.73+9.07
    14.03.2020376.66-15.52
    13.03.2020392.18-7.47
    12.03.2020399.65-11.84
    11.03.2020411.49-3.69
    10.03.2020415.18+13.08
    09.03.2020402.1+0.55
    08.03.2020401.55+4.41
    07.03.2020397.14+5.31
    06.03.2020391.83-13.73
    05.03.2020405.56-41.83
    04.03.2020447.39+13.12
    03.03.2020434.27+48.89
    02.03.2020385.38+8.13
    01.03.2020377.25+51.8
    29.02.2020325.45
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 119
    макс: 447.39
    за квартал:
    428.59
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.03.2020386.75+13.2
    29.03.2020373.55+1.8
    28.03.2020371.75+2.52
    27.03.2020369.23+45.41
    26.03.2020323.82-37.86
    25.03.2020361.68+9.98
    24.03.2020351.7-6.39
    23.03.2020358.09+20.33
    22.03.2020337.76-2.45
    21.03.2020340.21-2.28
    20.03.2020342.49-46.37
    19.03.2020388.86+15.57
    18.03.2020373.29+16
    17.03.2020357.29-25.22
    16.03.2020382.51-3.22
    15.03.2020385.73+9.07
    14.03.2020376.66-15.52
    13.03.2020392.18-7.47
    12.03.2020399.65-11.84
    11.03.2020411.49-3.69
    10.03.2020415.18+13.08
    09.03.2020402.1+0.55
    08.03.2020401.55+4.41
    07.03.2020397.14+5.31
    06.03.2020391.83-13.73
    05.03.2020405.56-41.83
    04.03.2020447.39+13.12
    03.03.2020434.27+48.89
    02.03.2020385.38+8.13
    01.03.2020377.25+51.8
    29.02.2020325.45-6.27
    28.02.2020331.72+3.36
    27.02.2020328.36-4.86
    26.02.2020333.22+7.98
    25.02.2020325.24+12.16
    24.02.2020313.08-7.2
    23.02.2020320.28+29.22
    22.02.2020291.06+42.57
    21.02.2020248.49+29.48
    20.02.2020219.01+48.25
    19.02.2020170.76+17.48
    18.02.2020153.28+21.6
    17.02.2020131.68-5.72
    16.02.2020137.4-8.68
    15.02.2020146.08-11.99
    14.02.2020158.07-19.74
    13.02.2020177.81-7.4
    12.02.2020185.21+3.39
    11.02.2020181.82-26.31
    10.02.2020208.13+0.16
    09.02.2020207.97-5.03
    08.02.2020213-22.32
    07.02.2020235.32-10.31
    06.02.2020245.63+9.72
    05.02.2020235.91-2.43
    04.02.2020238.34-14.36
    03.02.2020252.7+7.3
    02.02.2020245.4+1.71
    01.02.2020243.69-1.45
    31.01.2020245.14-1.27
    30.01.2020246.41+4.48
    29.01.2020241.93+19.14
    28.01.2020222.79+9.32
    27.01.2020213.47+5.76
    26.01.2020207.71+0.96
    25.01.2020206.75+3.01
    24.01.2020203.74+3.78
    23.01.2020199.96-1.94
    22.01.2020201.9-1.75
    21.01.2020203.65-1.86
    20.01.2020205.51+3.73
    19.01.2020201.78+8.95
    18.01.2020192.83-0.02
    17.01.2020192.85+1.09
    16.01.2020191.76-1.01
    15.01.2020192.77-6.61
    14.01.2020199.38+6.63
    13.01.2020192.75-5.97
    12.01.2020198.72+0.55
    11.01.2020198.17+4.04
    10.01.2020194.13-4.28
    09.01.2020198.41+1.95
    08.01.2020196.46+40.47
    07.01.2020155.99+25.3
    06.01.2020130.69+3.29
    05.01.2020127.4+4.88
    04.01.2020122.52+3.49
    03.01.2020119.03+0.03
    02.01.2020119-7.91
    01.01.2020126.91-2.05
    31.12.2019128.96

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот